|
Market Closed -
Japan Exchange
07:30:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 952.00 JPY | +0.63% |
|
-2.66% | -16.78% |
| Current month | -2.56% | ||
| 1 month | -6.11% |
Quotes 5-day view: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥978.00 | JP¥977.00 | JP¥970.00 | JP¥979.00 | JP¥946.00 |
| Volume | 11,072 | 98,591 | 46,990 | 12,268 | 33,248 |
| Change | -0.61% | -0.10% | -0.72% | +0.93% | -3.37% |
| Opening | JP¥988.00 | JP¥973.00 | JP¥972.00 | JP¥979.00 | JP¥975.00 |
| High | JP¥988.00 | JP¥978.00 | JP¥978.00 | JP¥979.00 | JP¥975.00 |
| Low | JP¥973.00 | JP¥972.00 | JP¥970.00 | JP¥956.00 | JP¥944.00 |
Performance
| 1 week | -2.66% | ||
| Current month | -2.56% | ||
| 1 month | -6.11% | ||
| 3 months | -8.81% | ||
| 6 months | -12.01% | ||
| Current year | -16.78% | ||
| 1 year | -14.00% | ||
| 3 years | -7.44% | ||
| 5 years | -17.50% |
Volumes
marketsDaily volume
47,447
Estimated daily volume
47,447
Avg. Volume 20 sessions
51,045
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
48,594,840
Avg. Volume 20 sessions USD
307,313.77
Record volume 1
556,260
Record volume 2
443,880
Record volume 3
348,240
Indicators
Moving average 5 days
970
Moving average 20 days
992.1
Moving average 50 days
1,017.62
Moving average 100 days
1,018.31
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+6.97%
RSI 9 days
19.86
RSI 14 days
24.87
Historical Quotes: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deb414da164cc6.LTEaIiLONmE7ENexT2B-z9acU_IesdkL8UT3UyL1P78.YG5zFRutGxcLWojfBRcWnoarGMNqyLh9sDC5BGOUaIpZc1RrQON-GUtjoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 952.00 | 140 | 47,447 |
| 07:01:12 | 950.00 | 260 | 47,307 |
| 06:49:50 | 949.00 | 2 | 47,047 |
| 06:26:10 | 949.00 | 5 | 47,045 |
| 05:59:33 | 949.00 | 2 | 47,040 |
| 05:53:43 | 949.00 | 10 | 47,038 |
| 05:53:43 | 949.00 | 980 | 47,028 |
| 05:26:27 | 951.00 | 8 | 46,048 |
| 05:00:50 | 951.00 | 1 | 46,040 |
| 04:48:55 | 951.00 | 1 | 46,039 |
Price Extremes
| 1 week | 942 |  | 979 |
| 1 month | 942 | | 1,019 |
| 3 years | 900 | | 1,169 |
| 5 years | 900 | | 1,184 |
Monthly variations
Annual variations
| 2026 | -16.78% | ||
| 2025 | +21.72% | ||
| 2024 | -8.12% | ||
| 2023 | -4.79% | ||
| 2022 | -8.36% | ||
| 2021 | +16.78% |
Description
| JP3049070000 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Nikkei ESG-REIT Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/07/2020
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (JPY) | 37.93B |
|---|---|
| AuM 1M | 37.93B |
| AuM 3 months | 37.93B |
| AuM 6 months | 37.93B |
| AuM 12 months | 37.93B |
- Stock Market
- ETF
- 2566 ETF
- Quotes Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
