|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,060.00 JPY | +1.02% |
|
-3.00% | +35.71% |
| 07-05 | Listed Index Fund 225 announces Annual dividend, payable on August 14, 2026 | CI |
| 03/07/25 | Listed Index Fund 225 announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund 225 ETF - JPY
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥73,110.00 | JP¥70,750.00 | JP¥69,370.00 | JP¥70,340.00 | JP¥71,060.00 |
| Volume | 30,092 | 40,736 | 50,204 | 88,740 | 26,578 |
| Change | -0.20% | -3.23% | -1.95% | +1.40% | +1.02% |
| Opening | JP¥73,420.00 | JP¥72,030.00 | JP¥69,600.00 | JP¥70,000.00 | JP¥71,480.00 |
| High | JP¥73,750.00 | JP¥72,500.00 | JP¥70,890.00 | JP¥70,900.00 | JP¥71,830.00 |
| Low | JP¥72,210.00 | JP¥70,480.00 | JP¥69,370.00 | JP¥69,930.00 | JP¥70,920.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1330
| 1330 | Delayed quote | 71,060.00JPY | +1.02% | 26,578 |
Performance
| 1 week | -3.00% | ||
| Current month | -3.17% | ||
| 1 month | +5.49% | ||
| 3 months | +19.29% | ||
| 6 months | +31.64% | ||
| Current year | +35.71% | ||
| 1 year | +73.83% | ||
| 3 years | +114.29% | ||
| 5 years | +147.34% | ||
| 10 years | +359.94% |
Volumes
marketsDaily volume
26,578
Estimated daily volume
26,578
Avg. Volume 20 sessions
56,912
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
4,044,166,720
Avg. Volume 20 sessions USD
25,001,038.66
Record volume 1
2,540,570
Record volume 2
2,343,070
Record volume 3
1,963,540
Indicators
Moving average 5 days
70,926
Moving average 20 days
72,796.5
Moving average 50 days
69,024.6
Moving average 100 days
63,719.7
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-10.33%
RSI 9 days
42.7
RSI 14 days
47.43
Historical Quotes: Amova Listed Index Fund 225 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
793213672553328dcd4b37ede29e19.va2tqm3gw-Tq9m7t6PHfl6Wka0oDbXOhtgsDP6emjjo.0NnF2BmCobzcklrAoLXtwtz-WyJuLgvL41hmVsLBykjE2-vyWqu0p6vHPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 71,060.00 | 447 | 26,578 |
| 07:24:51 | 70,920.00 | 46 | 26,131 |
| 07:24:51 | 70,920.00 | 54 | 26,085 |
| 07:23:38 | 70,950.00 | 2 | 26,031 |
| 07:22:07 | 71,010.00 | 1 | 26,029 |
| 07:22:00 | 70,980.00 | 586 | 26,028 |
| 07:22:00 | 70,990.00 | 631 | 25,442 |
| 07:21:34 | 71,050.00 | 100 | 24,811 |
| 07:20:52 | 71,060.00 | 76 | 24,711 |
| 07:20:52 | 71,050.00 | 97 | 24,635 |
Description
| JP3027660004 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/07/2001
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (JPY) | 7,747B |
|---|---|
| AuM 1M | 7,122B |
| AuM 3 months | 6,733B |
| AuM 6 months | 6,030B |
| AuM 12 months | 5,793B |
- Stock Market
- ETF
- 1330 ETF
- Quotes Amova Listed Index Fund 225 ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
