|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,050.00 JPY | -3.22% |
|
-5.64% | +28.06% |
| 07-05 | Listed Index Fund 225 announces Annual dividend, payable on August 14, 2026 | CI |
| 03/07/25 | Listed Index Fund 225 announces Annual dividend, payable on August 15, 2025 | CI |
Quotes 5-day view: Amova Listed Index Fund 225 ETF - JPY
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥70,140.00 | JP¥71,090.00 | JP¥69,280.00 | JP¥67,050.00 | JP¥67,050.00 |
| Volume | 24,224 | 11,788 | 42,999 | 116,279 | 116,279 |
| Change | +0.83% | +1.35% | -2.55% | -3.22% | -3.22% |
| Opening | JP¥69,240.00 | JP¥70,650.00 | JP¥69,790.00 | JP¥68,020.00 | JP¥68,020.00 |
| High | JP¥70,200.00 | JP¥71,250.00 | JP¥70,140.00 | JP¥68,060.00 | JP¥68,060.00 |
| Low | JP¥68,650.00 | JP¥70,250.00 | JP¥68,880.00 | JP¥64,970.00 | JP¥64,970.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1330
| 1330 | Delayed quote | 67,050.00JPY | -3.22% | 116,279 |
Performance
| 1 week | -5.64% | ||
| Current month | -8.64% | ||
| 1 month | -8.53% | ||
| 3 months | +9.02% | ||
| 6 months | +19.48% | ||
| Current year | +28.06% | ||
| 1 year | +62.78% | ||
| 3 years | +100.87% | ||
| 5 years | +132.97% | ||
| 10 years | +298.16% |
Volumes
marketsDaily volume
116,279
Estimated daily volume
286,808
Avg. Volume 20 sessions
49,900
Daily volume ratio
5.75
Avg. Volume 20 sessions JPY
3,345,795,000
Avg. Volume 20 sessions USD
20,596,714.02
Record volume 1
2,540,570
Record volume 2
2,343,070
Record volume 3
1,963,540
Indicators
Moving average 5 days
69,424
Moving average 20 days
72,238
Moving average 50 days
69,714.8
Moving average 100 days
64,227.4
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-4.21%
RSI 9 days
40.72
RSI 14 days
44.98
Historical Quotes: Amova Listed Index Fund 225 ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57201c720c2df64bdd.MXuL6qaC3S5F6yZB2K4-rHHMtQSVO2a2ZmpgfUDI5zc.YSLvtcLwvkIpkVI2odlxnxv1317ZalPyEhk4SHGe1kZcGuGo4Lq1FhajQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 67,050.00 | 2,158 | 116,279 |
| 07:24:52 | 66,450.00 | 155 | 114,121 |
| 07:24:46 | 66,450.00 | 44 | 113,966 |
| 07:24:39 | 66,440.00 | 24 | 113,922 |
| 07:24:29 | 66,420.00 | 1 | 113,898 |
| 07:24:24 | 66,410.00 | 2 | 113,897 |
| 07:24:20 | 66,420.00 | 75 | 113,895 |
| 07:24:15 | 66,410.00 | 5 | 113,820 |
| 07:24:14 | 66,410.00 | 4 | 113,815 |
| 07:24:07 | 66,410.00 | 4 | 113,811 |
Description
| JP3027660004 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/07/2001
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (JPY) | 7,747B |
|---|---|
| AuM 1M | 7,122B |
| AuM 3 months | 6,733B |
| AuM 6 months | 6,030B |
| AuM 12 months | 5,793B |
- Stock Market
- ETF
- 1330 ETF
- Quotes Amova Listed Index Fund 225 ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
