ALGER MID CAP 40 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | -0.99% |
|
-1.35% | +19.14% |
| 1 month | +3.41% | ||
| 3 months | -1.77% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.2 $ | 16.33 $ | 16.22 $ | 16.06 $ |
| Volume | 5 538 | 38 016 | 24 433 | 20 225 |
| Change | -0.67% | +0.80% | -0.67% | -0.99% |
| Opening | 16.60 | 16.12 | 16.14 | 15.86 |
| High | 16.60 | 16.33 | 16.29 | 16.06 |
| Low | 16.17 | 16.06 | 16.11 | 15.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.53% | ||
| 1 month | +3.41% | ||
| 3 months | -1.77% | ||
| 6 months | +28.57% | ||
| Current year | +19.14% | ||
| 1 year | +31.44% | ||
| 3 years | -18.05% |
Volumes
marketsDaily volume
20 225
Estimated daily volume
20 225
Avg. Volume 20 sessions
14 348
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
230 428.88
Record volume 1
263 156
Record volume 2
239 420
Record volume 3
200 797
Highs and lows
1 week
15.81
16.60
1 month
15.2116.60
3 years
11.2025.94
Indicators
Moving average 5 days
16.22
Moving average 20 days
16.13
Moving average 50 days
15.80
Moving average 100 days
15.38
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
54.06
RSI 14 days
55.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5009a2dea9649860778ae4aa3921.u3DOVd-P7pDI3uRW0e_E5xTXXIeelx9F4IeA3UL1nBE.7EicI-_5tuT46YI7jranpVCeL8nX1HEXr8_5kxrFqiTQE6IsqNaU5byxjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:26 | 16.06 | 177 | 19,597 |
| 20:55:34 | 15.96 | 100 | 19,420 |
| 20:50:30 | 15.96 | 100 | 19,320 |
| 20:08:19 | 15.89 | 16,066 | 19,220 |
| 20:07:42 | 15.93 | 271 | 3,154 |
| 19:56:21 | 15.85 | 657 | 2,883 |
| 19:46:58 | 15.93 | 400 | 2,226 |
| 19:46:58 | 15.87 | 300 | 1,826 |
| 19:46:58 | 15.89 | 300 | 1,526 |
| 19:46:58 | 15.87 | 100 | 1,226 |
Description
| US0155641071 | |
|---|---|
| Total Expense Ratio | 1.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
27/02/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 31 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- FRTY ETF
- Quotes Alger Mid Cap 40 ETF - USD
