ETF AMLP ALERIAN MLP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alerian MLP ETF - USD

ETF

AMLP

US00162Q4525

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
47.52 USD +0.34% Intraday chart for Alerian MLP ETF - USD +1.17% +11.76%
02-08 Alerian MLP ETF Declares First Quarter Distribution, Payable on February 13, 2024 CI
2023 Alerian MLP ETF Declares Fourth Quarter Distribution, Payable on November 14, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Alerian MLP ETF - USD(AMLP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 47.27 $ 47.5 $ 47.36 $ 47.52 $
Volume 1 132 457 1 428 682 1 308 040 874 340
Change +0.17% +0.49% -0.29% +0.34%
Opening 47.22 47.36 47.21 47.38
High 47.44 47.50 47.57 47.52
Low 47.06 47.07 47.09 47.19

Other stock markets

Markets Price Change Volume
Nyse AMLP
AMLP Delayed quote 47.52 USD ETF Alerian MLP ETF - USD+0.34% 874,340

Performance

1 week+1.17%
Current month+0.13%
1 month+1.43%
3 months+6.24%
6 months+12.87%
Current year+11.76%
1 year+22.89%
3 years+46.76%
5 years-4.58%
10 years-47.08%

Volumes

markets
Daily volume
874 340
Estimated daily volume
874 340
Avg. Volume 20 sessions
1 390 205
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
66 062 541.60
Record volume 1
24 690 950
Record volume 2
23 841 960
Record volume 3
16 769 560

Highs and lows

1 week
46.77
Extreme 46.77
47.57
1 month
45.40
Extreme 45.4
48.48
3 years
30.04
Extreme 30.04
48.48
5 years
12.05
Extreme 12.05
50.85
10 years
12.05
Extreme 12.05
96.75

Indicators

Moving average 5 days
47.37
Moving average 20 days
47.11
Moving average 50 days
46.58
Moving average 100 days
44.89
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
58.62
RSI 14 days
56.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d1ccfcf00d6.K4B8OYOIDUmlD4cq27aYvCdKcNB3QZV8xu2-T872USI.Q-hLCeGwYweQZPZ8gtXg5XgsQrceKt00v5n3JJShPVhn5i5Vxcd-G5Ffxg
DatePriceVolumeDaily volume
21:00:00 47.52 28,300 758,892
20:59:59 47.47 1,721 730,592
20:59:59 47.47 144 728,871
20:59:59 47.47 600 728,727
20:59:59 47.47 100 728,127
20:59:59 47.46 200 728,027
20:59:59 47.46 100 727,827
20:59:58 47.46 100 727,727
20:59:58 47.46 143 727,627
20:59:58 47.46 100 727,484

Description

US00162Q4525
Total Expense Ratio 0.87%
Asset Class
Sector
Size
Currency
Provider
Underlying Alerian MLP Infrastructure Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/08/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 7,807 M€
AuM 1M 7,441 M€
AuM 3 months 6,705 M€
AuM 6 months 6,664 M€
AuM 12 months 5,869 M€
  1. Stock Market
  2. ETF
  3. AMLP ETF
  4. Quotes Alerian MLP ETF - USD