ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 EUR | +0.62% |
|
-2.44% | +11.97% |
| Current month | +1.02% | ||
| 1 month | +0.08% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 12.8 € | 12.8 € | 12.8 € | 12.88 € |
| Volume | 1 025 | 283 | 176 | 311 |
| Change | -1.54% | 0.00% | 0.00% | +0.63% |
| Opening | 13.00 | 12.80 | 12.80 | 12.80 |
| High | 13.11 | 12.94 | 12.89 | 12.92 |
| Low | 12.78 | 12.80 | 12.78 | 12.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,093
GBX
 | -0.20% | 748 |
Borsa Italiana
MMLP
| MMLP | Real-time |
12.83
EUR
| 0.00% | 1,847 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.74
CHF
| -0.69% | 850 |
London S.E.
PMLP
| PMLP | Delayed quote |
13.97
USD
| +0.04% | 644 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
12.88
EUR
| +0.62% | 311 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
12.82
EUR
| +0.14% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.93
USD
| -0.72% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.84
EUR
| -1.01% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
10.93
GBX
| -1.09% | 0 |
Performance
| 1 week | -2.26% | ||
| Current month | +1.02% | ||
| 1 month | +0.08% | ||
| 3 months | +6.01% | ||
| 6 months | +10.44% | ||
| Current year | +12.67% | ||
| 1 year | +18.25% | ||
| 3 years | +40.31% |
Highs and lows
1 week
12.76
13.18
1 month
12.6013.18
3 years
8.7013.18
Indicators
Moving average 5 days
12.92
Moving average 20 days
12.96
Moving average 50 days
12.75
Moving average 100 days
12.38
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
38.51
RSI 14 days
45.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601511a6219e75f2a2dcc.FG9GlSCrrSxXDWWRzhgfFsCb_aSNIgP1nJy6OLgD3I4.bgUOpmH9xmgWPRzFj35UfvXTsO7ID0ef8PnyD5Uutf5iIhLKbOXqSQBIDg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/07/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- JMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
