ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 USD | +0.97% |
|
+0.90% | +8.52% |
| Current month | -0.42% | ||
| 1 month | +0.79% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.69 $ | 13.635 $ | 13.716 $ | 13.725 $ | 13.86 $ |
| Volume | 1 | 700 | 850 | 137 | 6 527 |
| Change | +0.71% | -0.40% | +0.59% | +0.07% | +0.97% |
| Opening | 13.62 | 13.69 | 13.61 | 13.78 | 13.74 |
| High | 13.69 | 13.69 | 13.72 | 13.78 | 13.86 |
| Low | 13.62 | 13.64 | 13.61 | 13.73 | 13.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PMLP
| PMLP | Delayed quote |
1,102
GBX
 | +0.38% | 2,043 |
London S.E.
PMLP
| PMLP | Delayed quote |
13.86
USD
| +0.97% | 6,527 |
Borsa Italiana
MMLP
| MMLP | Real-time |
12.84
EUR
| -0.20% | 738 |
BOERSE MUENCHEN
JMLP
| JMLP | Real-time |
12.88
EUR
| +0.09% | 61 |
Börse Stuttgart
JMLP
| JMLP | Delayed quote |
12.76
EUR
| -0.39% | 0 |
London S.E.
MMLP
| MMLP | End-of-day quote |
12.53
USD
| -1.48% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.49
CHF
| +0.29% | 0 |
Berne S.E.
MMLP
| MMLP | - CHF
| -.--% | 0 | |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
13.69
USD
| +0.38% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
12.75
EUR
| +0.26% | 0 |
Swiss Exchange
MMLP
| MMLP | Delayed quote |
10.94
GBX
| +0.25% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | -0.42% | ||
| 1 month | +0.79% | ||
| 3 months | +6.34% | ||
| 6 months | +12.71% | ||
| Current year | +8.52% | ||
| 1 year | +15.66% | ||
| 3 years | +32.57% |
Volumes
marketsDaily volume
6 527
Estimated daily volume
577 243
Avg. Volume 20 sessions
666
Daily volume ratio
866.73
Avg. Volume 20 sessions USD
9 229.43
Highs and lows
1 week
13.26
13.86
1 month
13.1114.05
3 years
9.9614.05
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.64
Moving average 50 days
13.47
Moving average 100 days
13.12
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
57.55
RSI 14 days
55.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f24ff82e3b3bf46.UJQZFMT2cQgDScJf5xW2Jc2eP1YzponkLI87-sMOlwo.FOJOe6K3E25tcLM5oXaOUav1Em5Q4d2CX79SgvdI4VgSrC9inLoVMUFkrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:54 | 13.86 | 33 | 6,527 |
| 08:04:27 | 13.77 | 1 | 6,494 |
ETF Ratings
 |
Description
| IE00BKPTXQ89 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Alerian Midstream Energy Dividend NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/07/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- PMLP ETF
- Quotes Alerian Midstream Energy Dividend UCITS ETF - USD
