ETF PMLP ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alerian Midstream Energy Dividend UCITS ETF - USD

ETF

PMLP

IE00BKPTXQ89

Market Closed - London S.E.
Other stock markets
 16:35:17 28/05/2024 BST 		5-day change 1st Jan Change
1,093 GBX -0.20% Intraday chart for Alerian Midstream Energy Dividend UCITS ETF - USD -1.62% +10.44%
Current month+0.04%
1 month-0.83%

Quotes 5-day view

Delayed Quote London S.E.
Alerian Midstream Energy Dividend UCITS ETF - USD(PMLP) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 1121.2 p 1110.2 p 1104.3 p 1095.6 p 1,093 p
Volume 201 1 163 640 277 748
Change -0.08% -0.98% -0.53% -0.79% -0.20%
Opening 1,119.00 1,122.20 1,099.40 1,100.40 1,096
High 1,124.80 1,123.00 1,112.80 1,104.80 1,097
Low 1,119.00 1,108.80 1,099.40 1,094.00 1,090

Other stock markets

Markets Price Change Volume
London S.E. PMLP
PMLP Delayed quote 1,093 GBX ETF Alerian Midstream Energy Dividend UCITS ETF - USD-0.20% 748
Borsa Italiana MMLP
MMLP Real-time 12.83 EUR ETF Alerian Midstream Energy Dividend UCITS ETF - USD-0.30% 1,847
Swiss Exchange MMLP
MMLP Delayed quote 12.74 CHF ETF Alerian Midstream Energy Dividend UCITS ETF - USD-0.69% 850
London S.E. PMLP
PMLP Delayed quote 13.97 USD ETF Alerian Midstream Energy Dividend UCITS ETF - USD+0.04% 644
BOERSE MUENCHEN JMLP
JMLP Real-time 12.88 EUR ETF Alerian Midstream Energy Dividend UCITS ETF - USD+0.62% 311
Börse Stuttgart JMLP
JMLP Delayed quote 12.75 EUR ETF Alerian Midstream Energy Dividend UCITS ETF - USD-0.38% 0
London S.E. MMLP
MMLP End-of-day quote 12.53 USD ETF Alerian Midstream Energy Dividend ETF A-1.48% 0
Berne S.E. MMLP
MMLP - CHF ETF Alerian Midstream Energy Dividend UCITS ETF - USD-.--% 0
Swiss Exchange MMLP
MMLP Delayed quote 13.93 USD ETF Alerian Midstream Energy Dividend UCITS ETF - USD-0.72% 0
Swiss Exchange MMLP
MMLP Delayed quote 12.84 EUR ETF Alerian Midstream Energy Dividend UCITS ETF - USD-1.01% 0
Swiss Exchange MMLP
MMLP Delayed quote 10.93 GBX ETF Alerian Midstream Energy Dividend UCITS ETF - USD-1.09% 0

Performance

1 week-2.48%
Current month+0.04%
1 month-0.83%
3 months+4.79%
6 months+8.23%
Current year+10.22%
1 year+15.85%
3 years+38.69%

Highs and lows

1 week
1 089.80
Extreme 1089.8
1 123.00
1 month
1 080.50
Extreme 1080.5
1 132.60
3 years
746.30
Extreme 746.3
1 132.60

Indicators

Moving average 5 days
1 110.68
Moving average 20 days
1 107.67
Moving average 50 days
1 092.00
Moving average 100 days
1 057.64
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
38.48
RSI 14 days
45.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98453d4e.hywRLZ9IlPRM2zqCV1tFQUXaFa-vNIhmXIczjQyx5Yc.92B0ft0u2tkYlWKyLywxDimQcpniZOtUZNVRzm7Zs9jMG1hD-hHHkiaPSQ
DatePriceVolumeDaily volume
16:29:35 1,097 2 521
15:08:13 1,090 6 519
15:07:40 1,095 237 513
14:57:50 1,095 3 276
10:14:06 1,096 1 273
08:38:45 1,096 227 272

ETF Ratings

Description

IE00BKPTXQ89
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Alerian Midstream Energy Dividend NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/07/2020
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 51 M€
AuM 1M 52 M€
AuM 3 months 48 M€
AuM 6 months 51 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. PMLP ETF
  4. Quotes Alerian Midstream Energy Dividend UCITS ETF - USD