ETF MSOS ADVISORSHARES PURE US CANNABIS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AdvisorShares Pure US Cannabis ETF - USD

ETF

MSOS

US00768Y4531

Market Closed - Nyse
Other stock markets
 21:00:00 15/05/2024 BST 		5-day change 1st Jan Change
9.61 USD -0.41% Intraday chart for AdvisorShares Pure US Cannabis ETF - USD +8.10% +37.09%
Current month-14.65%
1 month+6.90%

Quotes 5-day view

Delayed Quote Nyse
AdvisorShares Pure US Cannabis ETF - USD(MSOS) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 9.33 $ 9.44 $ 9.65 $ 9.61 $
Volume 7 829 068 7 914 219 9 428 768 7 174 859
Change -0.21% +1.18% +2.22% -0.41%
Opening 9.45 9.34 9.44 9.76
High 9.45 9.52 9.79 9.77
Low 8.90 9.07 9.24 9.46

Other stock markets

Markets Price Change Volume
Nyse MSOS
MSOS Delayed quote 9.61 USD ETF AdvisorShares Pure US Cannabis ETF - USD-0.41% 7,174,859

Performance

1 week+7.25%
Current month-14.65%
1 month+6.90%
3 months+6.78%
6 months+43.86%
Current year+37.09%
1 year+78.62%
3 years-76.33%

Volumes

markets
Daily volume
7 174 859
Estimated daily volume
7 174 859
Avg. Volume 20 sessions
13 169 066
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
126 554 724.26
Record volume 1
50 554 650
Record volume 2
28 984 930
Record volume 3
23 266 030

Highs and lows

1 week
8.90
Extreme 8.9
9.79
1 month
8.32
Extreme 8.32
11.37
3 years
4.78
Extreme 4.78
42.06

Indicators

Moving average 5 days
9.35
Moving average 20 days
9.22
Moving average 50 days
9.16
Moving average 100 days
8.83
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
52.02
RSI 14 days
51.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8d2cbd92fddf64070d44c42a4fba6a8.P9ZnUfZUEMv0tN9NUQx9Ts-oyy_K6e9YH8bPleZnJD4.CoMAYaATUZyx_psCGk40Pa3_-V2PpakPXJSi4q4uU11SrBUasxFRs67C5w
DatePriceVolumeDaily volume
21:00:00 9.61 35,829 7,005,603
20:59:59 9.595 500 6,969,774
20:59:58 9.59 100 6,969,274
20:59:58 9.58 110 6,969,174
20:59:58 9.585 100 6,969,064
20:59:58 9.585 100 6,968,964
20:59:58 9.585 100 6,968,864
20:59:58 9.585 100 6,968,764
20:59:58 9.585 100 6,968,664
20:59:58 9.59 100 6,968,564

Description

US00768Y4531
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
30/08/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,231 M€
AuM 1M 1,057 M€
AuM 3 months 825 M€
AuM 6 months 432 M€
AuM 12 months 306 M€
  1. Stock Market
  2. ETF
  3. MSOS ETF
  4. Quotes AdvisorShares Pure US Cannabis ETF - USD