ADVISORSHARES PSYCHEDELICS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -0.79% |
|
-3.85% | -10.07% |
| Current month | -3.08% | ||
| 1 month | -12.20% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.29 $ | 1.285 $ | 1.26 $ | 1.25 $ |
| Volume | 35 693 | 37 633 | 25 681 | 51 578 | 43 780 |
| Change | +0.77% | -1.53% | -0.39% | -1.95% | -0.79% |
| Opening | 1.31 | 1.30 | 1.29 | 1.28 | 1.27 |
| High | 1.31 | 1.30 | 1.29 | 1.28 | 1.27 |
| Low | 1.26 | 1.26 | 1.25 | 1.22 | 1.244 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.33% | ||
| Current month | -3.08% | ||
| 1 month | -12.20% | ||
| 3 months | -12.50% | ||
| 6 months | -3.82% | ||
| Current year | -9.35% | ||
| 1 year | -28.00% |
Volumes
marketsDaily volume
43 780
Estimated daily volume
43 780
Avg. Volume 20 sessions
41 316
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
51 645.00
Record volume 1
259 878
Record volume 2
197 844
Record volume 3
192 166
Highs and lows
1 week
1.22
1.32
1 month
1.201.48
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.29
Moving average 50 days
1.42
Moving average 100 days
1.43
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
43.78
RSI 14 days
42.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73ac73c9bba2cbdda33.c4nhUgKuNAODUuJMg9l6ycSWCh7RBCH4GTKydJNI0Jg.GeLWYnabWmKxHrQe6bIvuIyuPW27bUuUegvUQ_Q46Koe5dAAafFBMNJjpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.25 | 842 | 36,859 |
| 20:55:38 | 1.25 | 500 | 36,017 |
| 20:41:36 | 1.244 | 1,000 | 35,517 |
| 20:22:17 | 1.245 | 365 | 34,517 |
| 20:15:11 | 1.25 | 3,000 | 34,152 |
| 20:09:29 | 1.245 | 2,000 | 31,152 |
| 19:54:21 | 1.25 | 857 | 29,152 |
| 19:31:17 | 1.25 | 120 | 28,295 |
| 19:30:37 | 1.25 | 100 | 28,175 |
| 19:30:37 | 1.25 | 100 | 28,075 |
Description
| US00768Y3624 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
14/09/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- PSIL ETF
- Quotes AdvisorShares Psychedelics ETF - USD
