ETF TECH ADITYA BIRLA SUN LIFE NIFTY IT ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aditya Birla Sun Life Nifty IT ETF - INR

ETF

TECH

INF209KB11D8

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 21/06/2024 BST 		5-day change 1st Jan Change
36.55 INR +0.22% Intraday chart for Aditya Birla Sun Life Nifty IT ETF - INR +1.02% -0.25%
Current month+7.44%
1 month+5.79%

Quotes 5-day view

Delayed Quote Bombay S.E.
Aditya Birla Sun Life Nifty IT ETF - INR(TECH) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 36.16 ₹ 36.31 ₹ 36.47 ₹ 36.55 ₹
Volume 6 581 4 383 1 796 49 654
Change -0.06% +0.41% +0.44% +0.22%
Opening 36.20 36.29 36.59 36.40
High 36.49 36.50 36.59 37.22
Low 36.01 36.16 36.05 36.21

Other stock markets

Markets Price Change Volume

Performance

1 week+1.02%
Current month+7.44%
1 month+5.79%
3 months-2.59%
6 months+1.70%
Current year-0.25%
1 year+22.61%

Highs and lows

1 week
36.01
Extreme 36.01
37.22
1 month
33.51
Extreme 33.51
37.22

Indicators

Moving average 5 days
36.33
Moving average 20 days
35.44
Moving average 50 days
35.17
Moving average 100 days
36.72
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
69.77
RSI 14 days
64.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59b4ee003ae3273fcf6e6.FA4T9rFeH-fGeJCFlaQapzliKSdo6OOxbIvFLpH_ztc.fH5BwYYUTKunHdvq3s0jllMgaEY-0YrbWtn0X8iPuZ1SOUqSyQEyoYpP1Q
DatePriceVolumeDaily volume
10:56:36 36.57 300 49,420
10:53:00 36.72 410 49,120
10:46:58 36.56 558 48,710
10:46:14 36.72 200 48,152
10:46:09 36.56 15 47,952
10:38:08 36.37 5,582 47,937
10:35:36 36.67 2 42,355
10:32:44 36.79 20 42,353
10:30:24 36.79 546 42,333

Description

INF209KB11D8
  1. Stock Market
  2. ETF
  3. TECH ETF
  4. Quotes Aditya Birla Sun Life Nifty IT ETF - INR