ETF SIVR ABRDN PHYSICAL SILVER SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Physical Silver Shares ETF - USD

ETF

SIVR

US0032641088

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
26.05 USD -0.65% Intraday chart for abrdn Physical Silver Shares ETF - USD -5.07% +14.40%
2022 Aberdeen Standard Silver ETF Trust - Aberdeen Standard Physical Silver Shares ETF will Change its Name to abrdn Physical Silver Shares ETF CI
2018 ETFS Silver Trust Announces Management Appointments CI

Quotes 5-day view

Delayed Quote Nyse
abrdn Physical Silver Shares ETF - USD(SIVR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 26.14 $ 26.06 $ 26.22 $ 26.05 $
Volume 1 843 379 724 362 1 402 753 1 256 879
Change +0.27% -0.31% +0.61% -0.65%
Opening 25.82 26.05 26.02 26.37
High 26.20 26.21 26.38 26.39
Low 25.78 25.94 25.97 25.92

Other stock markets

Markets Price Change Volume
Nyse SIVR
SIVR Delayed quote 26.05 USD ETF abrdn Physical Silver Shares ETF - USD-0.65% 1,256,879

Performance

1 week-5.07%
Current month+9.41%
1 month+11.47%
3 months+19.28%
6 months+19.50%
Current year+14.40%
1 year+9.22%
3 years+3.01%
5 years+78.30%
10 years+34.14%

Volumes

markets
Daily volume
1 256 879
Estimated daily volume
1 256 879
Avg. Volume 20 sessions
2 138 116
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
55 697 921.80
Record volume 1
7 374 159
Record volume 2
6 286 410
Record volume 3
5 762 459

Highs and lows

1 week
25.78
Extreme 25.78
26.39
1 month
23.38
Extreme 23.38
28.50
3 years
16.89
Extreme 16.89
28.50
5 years
11.30
Extreme 11.3
29.06
10 years
11.30
Extreme 11.3
29.06

Indicators

Moving average 5 days
26.11
Moving average 20 days
26.26
Moving average 50 days
24.21
Moving average 100 days
23.25
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
50.30
RSI 14 days
55.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.oMmLGGByVlxObpocjxi5vLPlEpuy2fIvqvmiOToXU3M.1oTCXFA9EjQGPuIl_XXq8P-zc82KmrxI6YubXw1RJxT2huVJBAU8JjkM6Q
DatePriceVolumeDaily volume
21:00:00 26.05 685 1,227,956
20:59:57 26.04 159 1,227,271
20:59:51 26.04 1,173 1,227,112
20:59:46 26.04 311 1,225,939
20:59:46 26.04 178 1,225,628
20:59:46 26.04 3,266 1,225,450
20:59:44 26.04 200 1,222,184
20:59:40 26.04 936 1,221,984
20:59:34 26.04 1,500 1,221,048
20:59:29 26.04 199 1,219,548

Description

US0032641088
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying LBMA Silver Price - Price/US Cents - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/07/2009
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,015 M€
AuM 1M 936 M€
AuM 3 months 975 M€
AuM 6 months 934 M€
AuM 12 months 1,011 M€
  1. Stock Market
  2. ETF
  3. SIVR ETF
  4. Quotes abrdn Physical Silver Shares ETF - USD