| Delayed 08:06:18 06/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 4.7742 RON | +0.48% |
|
-0.08% | +10.18% |
| 10/06/25 | ING Comments on Euro, Sterling, Romania's Leu | MT |
| 06/06/24 | Central and East European FX Soften as Stronger Local Economic Data Offers Little Help | MT |
Quotes 5-day view: USD / RON
Delayed Quote Autre
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | RON 4.7670 | RON 4.7667 | RON 4.7530 | RON 4.7512 | RON 4.7742 |
| Change | -0.36% | -0.01% | -0.29% | -0.04% | +0.48% |
Performance
| 1 week | -0.43% | ||
| Current month | -0.58% | ||
| 1 month | -0.22% | ||
| 3 months | +4.67% | ||
| 6 months | +6.28% | ||
| Current year | +9.64% | ||
| 1 year | +7.48% | ||
| 3 years | +2.65% | ||
| 5 years | +11.19% | ||
| 10 years | +17.91% |
Indicators
Moving average 5 days
4.7644
Moving average 20 days
4.7662
Moving average 50 days
4.6935
Moving average 100 days
4.624
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.15%
RSI 9 days
43.98
RSI 14 days
51.18
Historical Quotes: USD / RON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.74 |  | 4.8 |
| 1 month | 4.73 | | 4.81 |
| 3 years | 4.21 | | 4.89 |
| 5 years | 4.21 | | 5.2 |
| 10 years | 3.68 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | -9.75% | ||
| 2024 | +6.64% | ||
| 2023 | -2.81% | ||
| 2022 | +7.33% | ||
| 2021 | +8.89% | ||
| 2020 | -7.05% | ||
| 2019 | +5.22% | ||
| 2018 | +4.37% | ||
| 2017 | -9.49% | ||
| 2016 | +3.45% | ||
| 2015 | +11.95% | ||
| 2014 | +14.22% | ||
| 2013 | -3.52% | ||
| 2012 | +0.88% | ||
| 2011 | +4.32% | ||
| 2010 | +8.88% | ||
| 2009 | +3.60% | ||
| 2008 | +14.99% | ||
| 2007 | -4.68% | ||
| 2006 | -17.28% | ||
| 2005 | +5.08% | ||
| 2004 | -11.48% | ||
| 2003 | -2.48% | ||
| 2002 | +5.06% | ||
| 2001 | +34.27% | ||
| 2000 | +36.94% | ||
| 1999 | +78.91% |
- Stock Market
- Currencies
- Currency
- Quotes USD / RON
Select your edition
All financial news and data tailored to specific country editions
