| Delayed 15:27:43 15/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 3.6728 AED | +0.02% |
|
+0.02% | +0.01% |
| 02:32pm | UAE's ADNOC weighs Venezuela gas investment, Bloomberg News reports | RE |
| 02:11pm | Abu Dhabi's ADNOC is said to evaluate investing in Venezuela gas - Bloomberg News | RE |
Quotes 5-day view: USD / AED
Delayed Quote Autre
| 11/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 3.6721 AED | 3.6721 AED | 3.6721 AED | 3.6721 AED | 3.6728 AED |
| Change | -0.02% | 0.00% | 0.00% | 0.00% | +0.02% |
Performance
| Current month | -0.01% | ||
| 1 month | -0.00% | ||
| 3 months | +0.00% | ||
| 6 months | -0.00% | ||
| Current year | -0.01% | ||
| 1 year | -0.02% | ||
| 3 years | -0.02% | ||
| 5 years | -0.02% | ||
| 10 years | -0.02% |
Indicators
Moving average 5 days
3.6723
Moving average 20 days
3.6723
Moving average 50 days
3.6723
Moving average 100 days
3.6723
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.01%
RSI 9 days
46.16
RSI 14 days
47.49
Historical Quotes: USD / AED
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3.67 |  | 3.67 |
| 1 month | 3.67 | | 3.67 |
| 3 years | 3.67 | | 3.67 |
| 5 years | 3.67 | | 3.67 |
| 10 years | 3.67 | | 3.67 |
Monthly variations
Annual variations
| 2026 | +0.01% | ||
| 2025 | -0.01% | ||
| 2024 | +0.01% | ||
| 2023 | +0.01% | ||
| 2022 | -0.02% | ||
| 2021 | -0.01% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -0.01% | ||
| 2017 | +0.02% | ||
| 2016 | +0.01% | ||
| 2015 | -0.03% | ||
| 2014 | +0.01% | ||
| 2013 | -0.00% | ||
| 2012 | -0.00% | ||
| 2011 | -0.01% | ||
| 2010 | +0.01% | ||
| 2009 | -0.00% | ||
| 2008 | +0.02% | ||
| 2007 | -0.01% | ||
| 2006 | +0.06% | ||
| 2005 | -0.07% | ||
| 2004 | 0.00% | ||
| 2003 | -0.00% | ||
| 2002 | -0.01% | ||
| 2001 | 0.00% | ||
| 2000 | +0.01% | ||
| 1999 | -0.01% | ||
| 1998 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AED
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition