| Delayed 18:06:00 29/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.7867 USc | +0.36% |
|
-0.49% | -0.33% |
| Current month | -2.11% | ||
| 1 month | -1.95% |
Quotes 5-day view
Delayed Quote Autre| 24/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.785176 USc | 0.785312 USc | 0.782993 USc | 0.783846 USc | 0.7867 USc |
| Change | -0.34% | +0.02% | -0.30% | +0.11% | +0.36% |
Performance
| 1 week | -0.37% | ||
| Current month | -2.11% | ||
| 1 month | -1.95% | ||
| 3 months | -0.77% | ||
| 6 months | -0.36% | ||
| Current year | -0.22% | ||
| 1 year | -3.23% | ||
| 3 years | +11.20% | ||
| 5 years | -0.78% | ||
| 10 years | +31.00% |
Highs and lows
1 week
0.78
0.79
1 month
0.780.80
3 years
0.700.96
5 years
0.700.96
10 years
0.580.96
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.76%
RSI 9 days
22.80
RSI 14 days
29.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes USc / GBp
