| Delayed 07:39:59 07/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0117 EUR | -0.06% |
|
-0.22% | +1.11% |
| 05-06 | Sell the Pound and Buy the Euro Ahead of Thursday's BoE Decision Says MUFG | MT |
| 05-06 | Pound Sterling Forecasts Cut at Goldman Sachs With Eye on UK Inflation Data | MT |
Quotes 5-day view
Delayed Quote Autre| 02/05/2024 | 03/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.011686 € | 0.011652 € | 0.011657 € | 0.011663 € | 0.0117 € |
| Change | -0.09% | -0.29% | +0.04% | +0.05% | -0.06% |
Performance
| 1 week | -0.48% | ||
| Current month | -0.39% | ||
| 1 month | +0.06% | ||
| 3 months | -0.45% | ||
| 6 months | +1.28% | ||
| Current year | +1.17% | ||
| 1 year | +1.77% | ||
| 3 years | +1.29% | ||
| 5 years | -0.24% | ||
| 10 years | -4.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.37%
RSI 9 days
44.77
RSI 14 days
46.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +2.06% | ||
| 2022 | -5.05% | ||
| 2021 | +6.33% | ||
| 2020 | -5.39% | ||
| 2019 | +6.39% | ||
| 2018 | -1.22% | ||
| 2017 | -4.05% | ||
| 2016 | -13.53% | ||
| 2015 | +5.38% | ||
| 2014 | +6.79% | ||
| 2013 | -2.10% | ||
| 2012 | +2.68% | ||
| 2011 | +2.83% | ||
| 2010 | +3.38% | ||
| 2009 | +8.07% | ||
| 2008 | -23.33% | ||
| 2007 | -8.24% | ||
| 2006 | +2.06% | ||
| 2005 | +2.36% | ||
| 2004 | 0.00% | ||
| 2003 | -7.19% | ||
| 2002 | -6.13% | ||
| 2001 | +3.16% | ||
| 2000 | -1.25% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / EUR
