| Delayed 04:25:32 29/05/2024 BST | 5-day change | 1st Jan Change | ||
| 6.683 VND | +0.01% |
|
-1.53% | +3.77% |
| Current month | +0.51% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote Autre| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.66623 ₫ | 6.665183 ₫ | 6.659949 ₫ | 6.682247 ₫ | 6.683 ₫ |
| Change | -0.44% | -0.02% | -0.08% | +0.33% | +0.01% |
Performance
| 1 week | -0.19% | ||
| Current month | +0.51% | ||
| 1 month | +0.45% | ||
| 3 months | +6.69% | ||
| 6 months | +4.64% | ||
| Current year | +4.04% | ||
| 1 year | +6.03% | ||
| 3 years | +2.73% | ||
| 5 years | +7.68% | ||
| 10 years | -19.78% |
Highs and lows
1 week
6.61
6.70
1 month
6.506.78
3 years
5.99797.59
5 years
5.96797.59
10 years
5.88797.59
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.71
Moving average 50 days
6.61
Moving average 100 days
6.51
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.55%
RSI 9 days
44.56
RSI 14 days
48.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +0.89% | ||
| 2022 | -1.28% | ||
| 2021 | +1.43% | ||
| 2020 | +0.98% | ||
| 2019 | +0.78% | ||
| 2018 | -0.12% | ||
| 2017 | -1.05% | ||
| 2016 | -4.89% | ||
| 2015 | -14.21% | ||
| 2014 | -7.37% | ||
| 2013 | +7.96% | ||
| 2012 | -8.83% | ||
| 2011 | +1.86% | ||
| 2010 | -14.39% | ||
| 2009 | +7.86% | ||
| 2008 | -4.38% | ||
| 2007 | +2.01% | ||
| 2006 | +5.33% | ||
| 2005 | -3.43% | ||
| 2004 | +12.25% | ||
| 2003 | -2.54% |
- Stock Market
- Currencies
- Currency
- Quotes UGX / VND
