| Delayed 17:00:41 14/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4.847 JPY | -0.02% |
|
+1.91% | +1.40% |
| Current month | -0.60% | ||
| 1 month | +2.31% |
Quotes 5-day view
Delayed Quote Autre| 09/05/2024 | 10/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.815638 ¥ | 4.821302 ¥ | 4.841233 ¥ | 4.847901 ¥ | 4.847 ¥ |
| Change | +0.02% | +0.12% | +0.41% | +0.14% | -0.02% |
Performance
| 1 week | +1.40% | ||
| Current month | -0.60% | ||
| 1 month | +2.31% | ||
| 3 months | -1.05% | ||
| 6 months | -8.52% | ||
| Current year | +1.54% | ||
| 1 year | -30.14% | ||
| 3 years | -62.37% | ||
| 5 years | -72.93% | ||
| 10 years | -90.20% |
Highs and lows
1 week
4.76
4.85
1 month
4.694.90
3 years
4.5713.35
5 years
4.5719.66
10 years
4.5753.91
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.80
Moving average 50 days
4.75
Moving average 100 days
4.76
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.78%
RSI 9 days
63.01
RSI 14 days
59.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -31.89% | ||
| 2022 | -18.98% | ||
| 2021 | -37.70% | ||
| 2020 | -24.03% | ||
| 2019 | -11.82% | ||
| 2018 | -30.38% | ||
| 2017 | -10.19% | ||
| 2016 | -19.57% | ||
| 2015 | -19.66% | ||
| 2014 | +4.69% | ||
| 2013 | +0.77% | ||
| 2012 | +19.70% | ||
| 2011 | -22.70% | ||
| 2010 | -15.25% | ||
| 2009 | +5.22% | ||
| 2008 | -38.11% | ||
| 2007 | +21.35% | ||
| 2006 | -10.44% | ||
| 2005 | +14.42% |
- Stock Market
- Currencies
- Currency
- Quotes TRY / JPY
