| Delayed 21:00:12 30/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 0.0296 USD | -0.09% |
|
+0.03% | -6.64% |
| 1 month | -0.47% | ||
| 3 months | -1.13% |
Quotes 5-day view: THB / USD
Delayed Quote Autre
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0296 | US$0.0296 | US$0.0297 | US$0.0297 | US$0.0296 |
| Change | -0.03% | +0.03% | +0.12% | -0.03% | -0.09% |
Performance
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | -1.13% | ||
| 6 months | -3.70% | ||
| Current year | -6.73% | ||
| 1 year | -4.18% | ||
| 3 years | +6.43% | ||
| 5 years | -1.38% | ||
| 10 years | +3.77% |
Indicators
Moving average 5 days
0.0297
Moving average 20 days
0.0298
Moving average 50 days
0.0299
Moving average 100 days
0.03
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.22%
RSI 9 days
36.32
RSI 14 days
38.83
Historical Quotes: THB / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| 3 years | 0.03 | | 0.03 |
| 5 years | 0.03 | | 0.03 |
| 10 years | 0.03 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -6.73% | ||
| 2025 | +8.83% | ||
| 2024 | +0.35% | ||
| 2023 | +0.67% | ||
| 2022 | -4.04% | ||
| 2021 | -9.67% | ||
| 2020 | -0.80% | ||
| 2019 | +8.44% | ||
| 2018 | +0.81% | ||
| 2017 | +10.18% | ||
| 2016 | +0.36% | ||
| 2015 | -8.59% | ||
| 2014 | -0.52% | ||
| 2013 | -6.45% | ||
| 2012 | +3.04% | ||
| 2011 | -4.76% | ||
| 2010 | +11.09% | ||
| 2009 | +4.11% | ||
| 2008 | -2.68% | ||
| 2007 | +4.76% | ||
| 2006 | +15.77% | ||
| 2005 | -5.05% | ||
| 2004 | +1.58% | ||
| 2003 | +8.58% | ||
| 2002 | +3.10% | ||
| 2001 | -2.59% | ||
| 2000 | -13.11% | ||
| 1999 | -1.11% | ||
| 1998 | +26.17% |
- Stock Market
- Currencies
- Currency
- Quotes THB / USD
Select your edition
All financial news and data tailored to specific country editions
