| Delayed 23:00:10 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.0275 USD | +0.61% |
|
+0.95% | -5.96% |
| Current month | +1.70% | ||
| 3 months | -1.26% |
Quotes 5-day view
Delayed Quote Autre| 10/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.027241 $ | 0.027226 $ | 0.027175 $ | 0.02736 $ | 0.0275 $ |
| Change | 0.00% | -0.06% | -0.19% | +0.68% | +0.61% |
Performance
| 1 week | +0.95% | ||
| Current month | +1.70% | ||
| 3 months | -1.26% | ||
| 6 months | -2.84% | ||
| Current year | -5.96% | ||
| 1 year | -7.25% | ||
| 3 years | -14.23% | ||
| 5 years | -13.87% | ||
| 10 years | -11.24% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.03
5 years
0.030.03
10 years
0.030.03
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.27%
RSI 9 days
64.09
RSI 14 days
57.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | +0.67% | ||
| 2022 | -4.04% | ||
| 2021 | -9.67% | ||
| 2020 | -0.80% | ||
| 2019 | +8.44% | ||
| 2018 | +0.81% | ||
| 2017 | +10.18% | ||
| 2016 | +0.36% | ||
| 2015 | -8.59% | ||
| 2014 | -0.52% | ||
| 2013 | -6.45% | ||
| 2012 | +3.04% | ||
| 2011 | -4.76% | ||
| 2010 | +11.09% | ||
| 2009 | +4.11% | ||
| 2008 | -2.68% | ||
| 2007 | +4.76% | ||
| 2006 | +15.77% | ||
| 2005 | -5.05% | ||
| 2004 | +1.58% | ||
| 2003 | +8.58% | ||
| 2002 | +3.10% | ||
| 2001 | -2.59% | ||
| 2000 | -13.11% | ||
| 1999 | -1.11% | ||
| 1998 | +26.17% |
- Stock Market
- Currencies
- Currency
- Quotes THB / USD
