| Delayed 22:00:18 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1.103 USD | -0.07% |
|
+0.42% | -7.08% |
| Current month | +1.47% | ||
| 1 month | +0.73% |
Quotes 5-day view
Delayed Quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.10052 $ | 1.10107 $ | 1.10366 $ | 1.1029 $ |
| Change | -0.19% | +0.05% | +0.24% | -0.07% |
Performance
| 1 week | -0.14% | ||
| Current month | +1.47% | ||
| 1 month | +0.73% | ||
| 3 months | -3.47% | ||
| 6 months | -0.42% | ||
| Current year | -7.15% | ||
| 1 year | -1.88% | ||
| 3 years | -0.65% | ||
| 5 years | +11.62% | ||
| 10 years | -2.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.10
1.11
1 month
1.081.11
3 years
0.981.20
5 years
0.981.20
10 years
0.961.35
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.12
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+1.51%
RSI 9 days
59.46
RSI 14 days
54.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | +9.86% | ||
| 2022 | -1.32% | ||
| 2021 | -2.98% | ||
| 2020 | +9.47% | ||
| 2019 | +1.34% | ||
| 2018 | -0.78% | ||
| 2017 | +4.69% | ||
| 2016 | -1.75% | ||
| 2015 | -0.78% | ||
| 2014 | -10.17% | ||
| 2013 | +2.82% | ||
| 2012 | +2.14% | ||
| 2011 | -0.49% | ||
| 2010 | +10.97% | ||
| 2009 | +3.03% | ||
| 2008 | +6.20% | ||
| 2007 | +7.57% | ||
| 2006 | +7.75% | ||
| 2005 | -13.18% | ||
| 2004 | +8.55% | ||
| 2003 | +11.69% | ||
| 2002 | +20.10% | ||
| 2001 | -3.02% | ||
| 2000 | -1.13% | ||
| 1999 | -13.20% | ||
| 1998 | +5.73% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / USD
