| Delayed 16:01:15 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 171.3 JPY | -0.09% |
|
+0.09% | +2.20% |
| Current month | -0.06% | ||
| 1 month | +1.17% |
Quotes 5-day view
Delayed Quote Autre| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 172.054 ¥ | 172.577 ¥ | 171.273 ¥ | 171.473 ¥ | 171.3 ¥ |
| Change | +0.10% | +0.30% | -0.76% | +0.12% | -0.09% |
Performance
| 1 week | -0.03% | ||
| Current month | -0.06% | ||
| 1 month | +1.17% | ||
| 3 months | +0.52% | ||
| 6 months | +1.11% | ||
| Current year | +2.32% | ||
| 1 year | +12.72% | ||
| 3 years | +41.28% | ||
| 5 years | +57.64% | ||
| 10 years | +50.69% |
Highs and lows
1 week
170.80
172.71
1 month
167.30175.07
3 years
117.52175.07
5 years
106.72175.07
10 years
101.89175.07
Indicators
Moving average 5 days
171.92
Moving average 20 days
171.23
Moving average 50 days
169.53
Moving average 100 days
169.63
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.02%
RSI 9 days
51.42
RSI 14 days
53.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +18.16% | ||
| 2022 | +12.47% | ||
| 2021 | +8.21% | ||
| 2020 | +3.88% | ||
| 2019 | +0.39% | ||
| 2018 | -3.34% | ||
| 2017 | +0.65% | ||
| 2016 | -4.27% | ||
| 2015 | -0.33% | ||
| 2014 | +2.13% | ||
| 2013 | +24.43% | ||
| 2012 | +15.51% | ||
| 2011 | -5.40% | ||
| 2010 | -3.45% | ||
| 2009 | +5.86% | ||
| 2008 | -13.93% | ||
| 2007 | +0.91% | ||
| 2006 | +8.79% | ||
| 2005 | -0.12% | ||
| 2004 | +3.85% | ||
| 2003 | +0.79% | ||
| 2002 | +8.27% | ||
| 2001 | +11.66% | ||
| 2000 | +10.30% | ||
| 1999 | -21.94% | ||
| 1998 | -7.60% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / JPY
