| Delayed 23:00:42 06/10/2026 BST | 5-day change | 1st Jan Change | ||
| 8.5525 RUB | +0.58% |
|
+3.01% | -0.47% |
| Current month | +2.41% | ||
| 1 month | -5.20% |
Quotes 5-day view: SEK / RUB
Delayed Quote Autre
| 02/10/2026 | 03/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 8.3551 | RUB 8.3582 | RUB 8.3646 | RUB 8.5030 | RUB 8.5525 |
| Change | +0.52% | +0.04% | +0.08% | +1.66% | +0.58% |
Performance
| 1 week | +0.30% | ||
| Current month | +2.41% | ||
| 1 month | -5.20% | ||
| 3 months | +5.99% | ||
| 6 months | +0.65% | ||
| Current year | -1.05% | ||
| 1 year | -2.97% | ||
| 3 years | -5.58% | ||
| 5 years | +2.88% | ||
| 10 years | +17.45% |
Indicators
Moving average 5 days
8.3386
Moving average 20 days
8.4821
Moving average 50 days
8.7155
Moving average 100 days
8.4628
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-1.05%
RSI 9 days
54.4
RSI 14 days
47.74
Historical Quotes: SEK / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.28 |  | 8.59 |
| 1 month | 8.28 | | 9.06 |
| 3 years | 7.5 | | 10.36 |
| 5 years | 4.99 | | 15.49 |
| 10 years | 4.99 | | 15.49 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | -14.26% | ||
| 2024 | +13.04% | ||
| 2023 | +25.73% | ||
| 2022 | -15.00% | ||
| 2021 | -7.70% | ||
| 2020 | +35.79% | ||
| 2019 | -15.66% | ||
| 2018 | +11.55% | ||
| 2017 | +3.99% | ||
| 2016 | -20.51% | ||
| 2015 | +11.90% | ||
| 2014 | +48.71% | ||
| 2013 | +9.07% | ||
| 2012 | +0.32% | ||
| 2011 | +2.42% | ||
| 2010 | +7.41% | ||
| 2009 | +12.78% | ||
| 2008 | -0.67% | ||
| 2007 | -1.37% | ||
| 2006 | +6.26% | ||
| 2005 | -13.23% | ||
| 2004 | +2.68% | ||
| 2003 | +10.60% | ||
| 2002 | +26.12% | ||
| 2001 | -4.09% | ||
| 2000 | -5.65% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / RUB
Select your edition
All financial news and data tailored to specific country editions
