| Delayed 05:00:11 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4.32 GBX | -0.15% |
|
+0.73% | +1.01% |
| Current month | +1.31% | ||
| 1 month | +1.71% |
Quotes 5-day view
Delayed Quote Autre| 11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.334521 p | 4.343388 p | 4.339718 p | 4.326757 p | 4.32 p |
| Change | -0.02% | +0.20% | -0.08% | -0.30% | -0.15% |
Performance
| 1 week | +0.13% | ||
| Current month | +1.31% | ||
| 1 month | +1.71% | ||
| 3 months | +3.56% | ||
| 6 months | -1.47% | ||
| Current year | +0.62% | ||
| 1 year | +3.31% | ||
| 3 years | -13.93% | ||
| 5 years | -20.44% | ||
| 10 years | -25.28% |
Highs and lows
1 week
4.30
4.35
1 month
4.174.35
3 years
4.065.35
5 years
4.065.83
10 years
3.996.47
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.28
Moving average 50 days
4.24
Moving average 100 days
4.21
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.54%
RSI 9 days
72.33
RSI 14 days
67.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -11.67% | ||
| 2022 | +5.21% | ||
| 2021 | -7.39% | ||
| 2020 | -7.34% | ||
| 2019 | -1.52% | ||
| 2018 | -8.78% | ||
| 2017 | +1.73% | ||
| 2016 | +34.33% | ||
| 2015 | -20.98% | ||
| 2014 | -4.55% | ||
| 2013 | -19.96% | ||
| 2012 | -8.75% | ||
| 2011 | -17.83% | ||
| 2010 | +15.60% | ||
| 2009 | +15.23% | ||
| 2008 | -1.50% | ||
| 2007 | +1.65% | ||
| 2006 | -20.78% | ||
| 2005 | -0.55% | ||
| 2004 | +10.11% | ||
| 2003 | +15.61% | ||
| 2002 | +26.92% | ||
| 2001 | -35.14% | ||
| 2000 | -12.53% | ||
| 1999 | -1.65% | ||
| 1998 | -18.05% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / GBp
