| Delayed 06:00:12 29/06/2026 BST | 5-day change | 1st Jan Change | ||
| 4.6011 GBX | -0.09% |
|
-0.27% | +2.13% |
| Current month | +0.61% | ||
| 1 month | +0.40% |
Quotes 5-day view: ZAR / GBp
Delayed Quote Autre
| 25/06/2026 | 26/06/2026 | 27/06/2026 | 28/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 4.5988 | GBX 4.6245 | GBX 4.6206 | GBX 4.6054 | GBX 4.6011 |
| Change | +0.25% | +0.56% | -0.08% | -0.33% | -0.09% |
Performance
| 1 week | +0.01% | ||
| Current month | +0.61% | ||
| 1 month | +0.40% | ||
| 3 months | +4.43% | ||
| 6 months | +3.43% | ||
| Current year | +2.28% | ||
| 1 year | +12.29% | ||
| 3 years | +8.57% | ||
| 5 years | -8.89% | ||
| 10 years | -6.94% |
Indicators
Moving average 5 days
4.5957
Moving average 20 days
4.5814
Moving average 50 days
4.5409
Moving average 100 days
4.509
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.00%
RSI 9 days
55.54
RSI 14 days
56.8
Historical Quotes: ZAR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4.56 |  | 4.62 |
| 1 month | 4.5 | | 4.63 |
| 3 years | 3.93 | | 4.67 |
| 5 years | 3.93 | | 5.35 |
| 10 years | 3.93 | | 6.47 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | +6.07% | ||
| 2024 | -1.28% | ||
| 2023 | -11.67% | ||
| 2022 | +5.21% | ||
| 2021 | -7.39% | ||
| 2020 | -7.34% | ||
| 2019 | -1.52% | ||
| 2018 | -8.78% | ||
| 2017 | +1.73% | ||
| 2016 | +34.33% | ||
| 2015 | -20.98% | ||
| 2014 | -4.55% | ||
| 2013 | -19.96% | ||
| 2012 | -8.75% | ||
| 2011 | -17.83% | ||
| 2010 | +15.60% | ||
| 2009 | +15.23% | ||
| 2008 | -1.50% | ||
| 2007 | +1.65% | ||
| 2006 | -20.78% | ||
| 2005 | -0.55% | ||
| 2004 | +10.11% | ||
| 2003 | +15.61% | ||
| 2002 | +26.92% | ||
| 2001 | -35.14% | ||
| 2000 | -12.53% | ||
| 1999 | -1.65% | ||
| 1998 | -18.05% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / GBp
Select your edition
All financial news and data tailored to specific country editions
