| Delayed 22:00:12 31/07/2026 BST | 5-day change | 1st Jan Change | ||
| 9.5283 JPY | -1.59% |
|
-0.98% | +3.37% |
| 04/01/19 | Yen's surge is a red flag for world markets | RE |
| 03/01/19 | Yen's surge is a red flag for world markets | RE |
Quotes 5-day view: ZAR / JPY
Delayed Quote Autre
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥9.7761 | JP¥9.8193 | JP¥9.8097 | JP¥9.6824 | JP¥9.5283 |
| Change | -0.06% | +0.44% | -0.10% | -1.30% | -1.59% |
Performance
| 1 week | -0.70% | ||
| Current month | -2.51% | ||
| 1 month | -2.51% | ||
| 3 months | +2.99% | ||
| 6 months | +0.90% | ||
| Current year | +1.93% | ||
| 1 year | +16.60% | ||
| 3 years | +21.27% | ||
| 5 years | +28.64% | ||
| 10 years | +31.29% |
Indicators
Moving average 5 days
9.7699
Moving average 20 days
9.8602
Moving average 50 days
9.8469
Moving average 100 days
9.7513
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+2.34%
RSI 9 days
48.07
RSI 14 days
47.84
Historical Quotes: ZAR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 9.53 |  | 9.85 |
| 1 month | 9.53 | | 10.02 |
| 3 years | 7.28 | | 10.02 |
| 5 years | 6.93 | | 10.02 |
| 10 years | 5.63 | | 10.02 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +13.94% | ||
| 2024 | +8.12% | ||
| 2023 | -.--% | ||
| 2022 | +7.16% | ||
| 2021 | +2.21% | ||
| 2020 | -9.28% | ||
| 2019 | +1.36% | ||
| 2018 | -16.39% | ||
| 2017 | +7.14% | ||
| 2016 | +9.57% | ||
| 2015 | -25.12% | ||
| 2014 | +3.33% | ||
| 2013 | -2.12% | ||
| 2012 | +7.62% | ||
| 2011 | -22.30% | ||
| 2010 | -2.83% | ||
| 2009 | +30.54% | ||
| 2008 | -41.16% | ||
| 2007 | -3.27% | ||
| 2006 | -9.18% | ||
| 2005 | +3.25% | ||
| 2004 | +12.38% | ||
| 2003 | +16.79% | ||
| 2002 | +26.23% | ||
| 2001 | -27.11% | ||
| 2000 | -9.74% | ||
| 1999 | -14.74% | ||
| 1998 | -27.29% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / JPY
Select your edition
All financial news and data tailored to specific country editions
