| Delayed 11:00:39 04/08/2026 BST | 5-day change | 1st Jan Change | ||
| 0.4753 HKD | +0.11% |
|
+1.57% | +0.99% |
| Current month | +0.15% | ||
| 1 month | -1.80% |
Quotes 5-day view: ZAR / HKD
Delayed Quote Autre
| 31/07/2026 | 01/08/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4740 | HK$0.4740 | HK$0.4762 | HK$0.4747 | HK$0.4753 |
| Change | -0.35% | 0.00% | +0.45% | -0.30% | +0.11% |
Performance
| 1 week | +1.40% | ||
| Current month | +0.15% | ||
| 1 month | -1.80% | ||
| 3 months | +0.33% | ||
| 6 months | -3.05% | ||
| Current year | +0.68% | ||
| 1 year | +9.16% | ||
| 3 years | +13.44% | ||
| 5 years | -12.68% | ||
| 10 years | -14.83% |
Indicators
Moving average 5 days
0.4742
Moving average 20 days
0.4733
Moving average 50 days
0.4769
Moving average 100 days
0.4763
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.22%
RSI 9 days
58.83
RSI 14 days
53.67
Historical Quotes: ZAR / HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.47 |  | 0.48 |
| 1 month | 0.46 | | 0.48 |
| 3 years | 0.39 | | 0.5 |
| 5 years | 0.39 | | 0.55 |
| 10 years | 0.39 | | 0.68 |
Monthly variations
Annual variations
| 2026 | +0.80% | ||
| 2025 | +14.42% | ||
| 2024 | -3.52% | ||
| 2023 | -6.95% | ||
| 2022 | -5.84% | ||
| 2021 | -7.85% | ||
| 2020 | -4.88% | ||
| 2019 | +1.90% | ||
| 2018 | -13.67% | ||
| 2017 | +11.97% | ||
| 2016 | +12.64% | ||
| 2015 | -25.30% | ||
| 2014 | -10.14% | ||
| 2013 | -18.51% | ||
| 2012 | -4.89% | ||
| 2011 | -18.13% | ||
| 2010 | +11.82% | ||
| 2009 | +28.45% | ||
| 2008 | -28.48% | ||
| 2007 | +3.51% | ||
| 2006 | -9.93% | ||
| 2005 | -10.89% | ||
| 2004 | +17.64% | ||
| 2003 | +28.80% | ||
| 2002 | +39.98% | ||
| 2001 | -36.68% | ||
| 2000 | -18.85% | ||
| 1999 | -3.98% | ||
| 1998 | -17.90% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / HKD
Select your edition
All financial news and data tailored to specific country editions
