| Delayed 20:00:12 15/09/2026 BST | 5-day change | 1st Jan Change | ||
| 0.8810 GBX | +0.51% |
|
+2.05% | -6.71% |
| Current month | +1.96% | ||
| 1 month | -0.06% |
Quotes 5-day view: RUB / GBp
Delayed Quote Autre
| 10/09/2026 | 11/09/2026 | 12/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.8803 | GBX 0.8763 | GBX 0.8794 | GBX 0.8766 | GBX 0.8810 |
| Change | +1.45% | -0.45% | +0.34% | -0.32% | +0.51% |
Performance
| 1 week | +2.23% | ||
| Current month | +1.96% | ||
| 1 month | -0.06% | ||
| 3 months | -14.54% | ||
| 6 months | -7.08% | ||
| Current year | -7.01% | ||
| 1 year | -0.17% | ||
| 3 years | +4.45% | ||
| 5 years | -12.18% | ||
| 10 years | -24.21% |
Indicators
Moving average 5 days
0.8726
Moving average 20 days
0.8665
Moving average 50 days
0.8956
Moving average 100 days
0.9385
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+6.52%
RSI 9 days
61.93
RSI 14 days
53.01
Historical Quotes: RUB / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.85 |  | 0.88 |
| 1 month | 0.85 | | 0.89 |
| 3 years | 0.7 | | 1.06 |
| 5 years | 0.49 | | 1.62 |
| 10 years | 0.49 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +30.50% | ||
| 2024 | -17.83% | ||
| 2023 | -21.85% | ||
| 2022 | +14.24% | ||
| 2021 | -0.39% | ||
| 2020 | -18.81% | ||
| 2019 | +7.88% | ||
| 2018 | -12.10% | ||
| 2017 | -3.32% | ||
| 2016 | +41.02% | ||
| 2015 | -10.89% | ||
| 2014 | -42.55% | ||
| 2013 | -8.74% | ||
| 2012 | +0.81% | ||
| 2011 | -4.74% | ||
| 2010 | +2.20% | ||
| 2009 | -12.23% | ||
| 2008 | +13.86% | ||
| 2007 | +5.96% | ||
| 2006 | -3.60% | ||
| 2005 | +7.53% | ||
| 2004 | -2.25% | ||
| 2003 | -1.62% | ||
| 2002 | -16.24% | ||
| 2001 | -0.95% | ||
| 2000 | +3.94% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / GBp
Select your edition
All financial news and data tailored to specific country editions
