| Delayed 14:00:12 15/10/2026 BST | 5-day change | 1st Jan Change | ||
| 0.008995 GBX | -0.49% |
|
+2.26% | -4.32% |
| Current month | -0.38% | ||
| 1 month | +3.12% |
Quotes 5-day view: RUB / GBP
Delayed Quote Autre
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.008880 | GBX 0.009017 | GBX 0.009019 | GBX 0.009039 | GBX 0.008995 |
| Change | -0.12% | +1.54% | +0.02% | +0.22% | -0.49% |
Performance
| 1 week | +2.12% | ||
| Current month | -0.38% | ||
| 1 month | +3.12% | ||
| 3 months | -6.14% | ||
| 6 months | -7.57% | ||
| Current year | -4.10% | ||
| 1 year | -4.30% | ||
| 3 years | +7.04% | ||
| 5 years | -11.84% | ||
| 10 years | -30.64% |
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.0089
Moving average 50 days
0.0088
Moving average 100 days
0.009
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+0.06%
RSI 9 days
62.36
RSI 14 days
59.46
Historical Quotes: RUB / GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | +30.50% | ||
| 2024 | -17.83% | ||
| 2023 | -21.85% | ||
| 2022 | +14.24% | ||
| 2021 | -0.46% | ||
| 2020 | -18.75% | ||
| 2019 | +7.88% | ||
| 2018 | -12.10% | ||
| 2017 | -3.32% | ||
| 2016 | +41.03% | ||
| 2015 | -10.89% | ||
| 2014 | -42.55% | ||
| 2013 | -8.87% | ||
| 2012 | +0.95% | ||
| 2011 | -4.74% | ||
| 2010 | +2.20% | ||
| 2009 | -12.23% | ||
| 2008 | +13.87% | ||
| 2007 | +5.96% | ||
| 2006 | -3.60% | ||
| 2005 | +7.53% | ||
| 2004 | -2.32% | ||
| 2003 | -1.58% | ||
| 2002 | -16.21% | ||
| 2001 | -0.92% | ||
| 2000 | +3.71% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / GBP
Select your edition
All financial news and data tailored to specific country editions
