Delayed 07:00:41 15/05/2024 BST | 5-day change | 1st Jan Change | ||
0.0165 AUD | -0.45% | +0.27% | +1.19% |
Current month | +0.27% | ||
1 month | -0.07% |
Quotes 5-day view
Delayed Quote Autre11/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.016394 $ | 0.016405 $ | 0.016619 $ | 0.016556 $ | 0.0165 $ |
Change | -0.04% | +0.07% | +1.30% | -0.38% | -0.45% |
Performance
1 week | -0.04% | ||
Current month | +0.27% | ||
1 month | -0.07% | ||
3 months | -1.48% | ||
6 months | -2.52% | ||
Current year | +0.81% | ||
1 year | -14.59% | ||
3 years | -4.80% | ||
5 years | -25.54% | ||
10 years | -46.24% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.36% | ||
2023 | -17.71% | ||
2022 | +8.81% | ||
2021 | +4.41% | ||
2020 | -23.66% | ||
2019 | +12.69% | ||
2018 | -8.11% | ||
2017 | -1.22% | ||
2016 | +18.49% | ||
2015 | -7.52% | ||
2014 | -39.72% | ||
2013 | +8.18% | ||
2012 | +3.42% | ||
2011 | -4.69% | ||
2010 | -12.85% | ||
2009 | -23.92% | ||
2008 | +3.52% | ||
2007 | -3.20% | ||
2006 | +1.51% | ||
2005 | +2.52% | ||
2004 | +1.76% | ||
2003 | -18.64% | ||
2002 | -13.35% | ||
2001 | +2.88% | ||
2000 | +12.39% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / AUD