| Delayed 13:26:27 13/05/2024 BST | 5-day change | 1st Jan Change | ||
| 14.4 JPY | +0.35% |
|
+2.08% | +3.62% |
| Current month | +1.22% | ||
| 1 month | +2.24% |
Quotes 5-day view
Delayed Quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.235 ¥ | 14.3193 ¥ | 14.346 ¥ | 14.3523 ¥ | 14.4 ¥ |
| Change | +0.55% | +0.59% | +0.19% | +0.04% | +0.35% |
Performance
| 1 week | +1.61% | ||
| Current month | +1.22% | ||
| 1 month | +2.24% | ||
| 3 months | +0.95% | ||
| 6 months | +5.39% | ||
| Current year | +3.67% | ||
| 1 year | +13.06% | ||
| 3 years | +9.23% | ||
| 5 years | +14.25% | ||
| 10 years | -16.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
14.11
14.40
1 month
13.8414.48
3 years
12.0114.65
5 years
8.9614.65
10 years
8.9617.51
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.16
Moving average 50 days
14.11
Moving average 100 days
14.13
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.90%
RSI 9 days
63.24
RSI 14 days
59.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +4.20% | ||
| 2022 | +1.91% | ||
| 2021 | +8.37% | ||
| 2020 | -2.66% | ||
| 2019 | -2.43% | ||
| 2018 | -7.66% | ||
| 2017 | +1.49% | ||
| 2016 | -0.35% | ||
| 2015 | -15.61% | ||
| 2014 | -7.21% | ||
| 2013 | +11.34% | ||
| 2012 | +21.06% | ||
| 2011 | -7.72% | ||
| 2010 | -13.24% | ||
| 2009 | +23.33% | ||
| 2008 | -36.63% | ||
| 2007 | +7.57% | ||
| 2006 | +9.27% | ||
| 2005 | +3.55% | ||
| 2004 | +5.15% | ||
| 2003 | -6.44% | ||
| 2002 | +5.53% | ||
| 1998 | -9.66% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / JPY
