| Delayed 05:49:20 15/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.6523 DKK | 0.00% |
|
+0.44% | -1.74% |
| Current month | -0.37% | ||
| 1 month | +2.28% |
Quotes 5-day view
Delayed Quote Autre| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 15/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.6489 kr | 0.65181 kr | 0.65159 kr | 0.6523 kr | 0.6523 kr |
| Change | -0.26% | +0.45% | -0.03% | +0.11% | 0.00% |
Performance
| 1 week | +1.32% | ||
| Current month | -0.37% | ||
| 1 month | +2.28% | ||
| 3 months | +0.69% | ||
| 6 months | +1.03% | ||
| Current year | -1.63% | ||
| 1 year | +1.01% | ||
| 3 years | -11.56% | ||
| 5 years | -14.63% | ||
| 10 years | -29.01% |
Highs and lows
1 week
0.64
0.66
1 month
0.630.66
3 years
0.590.79
5 years
0.560.79
10 years
0.560.92
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.47%
RSI 9 days
57.19
RSI 14 days
57.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -6.35% | ||
| 2022 | -4.59% | ||
| 2021 | +4.58% | ||
| 2020 | -6.45% | ||
| 2019 | +0.72% | ||
| 2018 | -0.29% | ||
| 2017 | -8.33% | ||
| 2016 | +6.49% | ||
| 2015 | -6.12% | ||
| 2014 | -7.83% | ||
| 2013 | -11.66% | ||
| 2012 | +5.46% | ||
| 2011 | +0.33% | ||
| 2010 | +6.92% | ||
| 2009 | +16.83% | ||
| 2008 | -18.41% | ||
| 2007 | +3.68% | ||
| 2006 | -3.05% | ||
| 2005 | +3.42% | ||
| 2004 | +1.79% | ||
| 2003 | -13.18% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / DKK
