Delayed 22:00:00 17/05/2024 BST | 5-day change | 1st Jan Change | ||
4.43 CNY | +0.25% | +1.38% | -1.53% |
Quotes 5-day view
Delayed Quote Autre14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 4.368792 ¥ | 4.420537 ¥ | 4.418976 ¥ | 4.429805 ¥ |
Change | +0.35% | +1.18% | -0.04% | +0.25% |
Performance
1 week | +1.87% | ||
Current month | +4.12% | ||
1 month | +3.44% | ||
3 months | +0.59% | ||
6 months | +2.60% | ||
Current year | -1.29% | ||
1 year | +1.43% | ||
3 years | -4.64% | ||
5 years | -1.78% | ||
10 years | -17.66% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.29% | ||
2023 | +2.50% | ||
2022 | +0.82% | ||
2021 | -7.30% | ||
2020 | +0.13% | ||
2019 | +1.29% | ||
2018 | +0.18% | ||
2017 | -4.07% | ||
2016 | +8.33% | ||
2015 | -8.24% | ||
2014 | -2.77% | ||
2013 | -3.55% | ||
2012 | +5.46% | ||
2011 | -4.82% | ||
2010 | +4.11% | ||
2009 | +23.79% | ||
2008 | -28.74% | ||
2007 | +1.48% | ||
2006 | -0.03% | ||
2005 | -7.21% | ||
2004 | +9.50% | ||
2003 | +24.95% | ||
2002 | +25.91% | ||
2001 | -16.61% | ||
2000 | -2.84% | ||
1999 | -2.37% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CNY