| Delayed 22:00:06 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 4.867 AUD | -0.27% |
|
-0.63% | +2.14% |
| Current month | -2.93% | ||
| 1 month | -3.49% |
Quotes 5-day view
Delayed Quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.90858 $ | 4.866016 $ | 4.880516 $ | 4.867497 $ |
| Change | -0.32% | -0.87% | +0.30% | -0.27% |
Performance
| 1 week | -1.30% | ||
| Current month | -2.93% | ||
| 1 month | -3.49% | ||
| 3 months | -2.09% | ||
| 6 months | -2.26% | ||
| Current year | +1.86% | ||
| 1 year | -0.48% | ||
| 3 years | +13.73% | ||
| 5 years | +1.67% | ||
| 10 years | +28.31% |
Highs and lows
1 week
4.86
4.94
1 month
4.865.09
3 years
4.265.20
5 years
4.145.83
10 years
3.735.83
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.94
Moving average 50 days
4.97
Moving average 100 days
4.97
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.10%
RSI 9 days
33.34
RSI 14 days
36.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | -0.44% | ||
| 2022 | +5.31% | ||
| 2021 | +7.02% | ||
| 2020 | -9.55% | ||
| 2019 | +0.48% | ||
| 2018 | +10.05% | ||
| 2017 | -6.42% | ||
| 2016 | +0.59% | ||
| 2015 | +7.92% | ||
| 2014 | +5.28% | ||
| 2013 | +16.14% | ||
| 2012 | -2.46% | ||
| 2011 | +1.08% | ||
| 2010 | -10.50% | ||
| 2009 | -24.55% | ||
| 2008 | +23.17% | ||
| 2007 | -4.61% | ||
| 2006 | -6.32% | ||
| 2005 | +7.55% | ||
| 2004 | -3.46% | ||
| 2003 | -24.28% | ||
| 2002 | -6.91% | ||
| 2001 | +8.30% | ||
| 2000 | +16.83% | ||
| 1999 | -6.73% | ||
| 1998 | +16.33% |
- Stock Market
- Currencies
- Currency
- Quotes KWD / AUD
