| Delayed 10:00:39 06/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1.147 JPY | +0.33% |
|
-3.02% | +26.69% |
| Current month | -2.48% | ||
| 1 month | -1.96% |
Quotes 5-day view
Delayed Quote Autre| 01/05/2024 | 02/05/2024 | 03/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.155689 ¥ | 1.139894 ¥ | 1.141581 ¥ | 1.143529 ¥ | 1.147 ¥ |
| Change | -1.44% | -1.37% | +0.15% | +0.17% | +0.33% |
Performance
| 1 week | -2.82% | ||
| Current month | -2.48% | ||
| 1 month | -1.96% | ||
| 3 months | +23.08% | ||
| 6 months | +15.63% | ||
| Current year | +26.91% | ||
| 1 year | +15.63% | ||
| 3 years | +11.90% | ||
| 5 years | +4.15% | ||
| 10 years | -2.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.14
1.19
1 month
1.141.19
3 years
0.901.25
5 years
0.901.25
10 years
0.901.35
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.08
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-6.13%
RSI 9 days
33.96
RSI 14 days
40.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.33% | ||
| 2023 | -15.27% | ||
| 2022 | +4.48% | ||
| 2021 | +7.66% | ||
| 2020 | -12.24% | ||
| 2019 | -0.12% | ||
| 2018 | -1.45% | ||
| 2017 | -4.34% | ||
| 2016 | -2.73% | ||
| 2015 | -10.99% | ||
| 2014 | +8.23% | ||
| 2013 | +20.71% | ||
| 2012 | +11.76% | ||
| 2011 | -10.18% | ||
| 2010 | -17.98% | ||
| 2009 | +5.83% | ||
| 2008 | -33.77% | ||
| 2007 | +2.41% | ||
| 2006 | +5.16% | ||
| 2005 | +24.72% | ||
| 2004 | -7.48% | ||
| 2003 | -8.14% | ||
| 2002 | -8.44% | ||
| 2001 | +14.15% | ||
| 2000 | +4.43% | ||
| 1999 | -23.76% |
- Stock Market
- Currencies
- Currency
- Quotes KES / JPY
