| Delayed 15:00:03 15/10/2026 BST | 5-day change | 1st Jan Change | ||
| 0.6030 INR | +0.36% |
|
-1.26% | +5.00% |
| Current month | -1.32% | ||
| 1 month | -2.91% |
Quotes 5-day view: JPY / INR
Delayed Quote Autre
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.6113 | ₹0.6036 | ₹0.6015 | ₹0.6009 | ₹0.6030 |
| Change | -0.30% | -1.26% | -0.34% | -0.11% | +0.36% |
Performance
| 1 week | -1.84% | ||
| Current month | -1.32% | ||
| 1 month | -2.91% | ||
| 3 months | +1.34% | ||
| 6 months | +2.46% | ||
| Current year | +4.88% | ||
| 1 year | +2.78% | ||
| 3 years | +7.94% | ||
| 5 years | -8.86% | ||
| 10 years | -6.16% |
Indicators
Moving average 5 days
0.6054
Moving average 20 days
0.6086
Moving average 50 days
0.6064
Moving average 100 days
0.6016
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-0.24%
RSI 9 days
29.15
RSI 14 days
37.22
Historical Quotes: JPY / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.61 |
| 1 month | 0.6 | | 0.62 |
| 3 years | 0.52 | | 0.62 |
| 5 years | 0.52 | | 0.67 |
| 10 years | 0.52 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +5.44% | ||
| 2024 | -7.85% | ||
| 2023 | -6.49% | ||
| 2022 | -2.57% | ||
| 2021 | -8.55% | ||
| 2020 | +7.82% | ||
| 2019 | +3.52% | ||
| 2018 | +11.94% | ||
| 2017 | -2.47% | ||
| 2016 | +5.14% | ||
| 2015 | +4.94% | ||
| 2014 | -10.30% | ||
| 2013 | -7.42% | ||
| 2012 | -8.08% | ||
| 2011 | +25.20% | ||
| 2010 | +10.47% | ||
| 2009 | -6.93% | ||
| 2008 | +51.97% | ||
| 2007 | -4.81% | ||
| 2006 | -3.12% | ||
| 2005 | -9.76% | ||
| 2004 | -0.38% | ||
| 2003 | +5.29% | ||
| 2002 | +10.43% | ||
| 2001 | -10.36% | ||
| 2000 | -3.72% | ||
| 1999 | +14.29% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / INR
Select your edition
All financial news and data tailored to specific country editions
