| Delayed 21:59:57 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 54.66 GNF | -0.18% |
|
+0.69% | -8.81% |
| Current month | +1.37% | ||
| 1 month | -0.72% |
Quotes 5-day view
Delayed Quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 54.344143 GNF | 55.043675 GNF | 54.756082 GNF | 54.659135 GNF |
| Change | -0.13% | +1.29% | -0.52% | -0.18% |
Performance
| 1 week | +0.23% | ||
| Current month | +1.37% | ||
| 1 month | -0.72% | ||
| 3 months | -3.50% | ||
| 6 months | -3.82% | ||
| Current year | -9.45% | ||
| 1 year | -11.47% | ||
| 3 years | -39.01% | ||
| 5 years | -34.11% | ||
| 10 years | -18.17% |
Highs and lows
1 week
54.28
55.35
1 month
53.3955.84
3 years
53.3990.21
5 years
53.3997.56
10 years
53.3997.56
Indicators
Moving average 5 days
54.58
Moving average 20 days
54.63
Moving average 50 days
55.30
Moving average 100 days
56.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.45%
RSI 9 days
56.96
RSI 14 days
52.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -7.11% | ||
| 2022 | -18.66% | ||
| 2021 | -17.48% | ||
| 2020 | +11.94% | ||
| 2019 | +4.42% | ||
| 2018 | +3.66% | ||
| 2017 | -0.26% | ||
| 2016 | +25.79% | ||
| 2015 | +5.47% | ||
| 2014 | -6.24% | ||
| 2013 | -19.75% | ||
| 2012 | -13.70% | ||
| 2011 | +8.93% | ||
| 2010 | +60.23% | ||
| 2009 | -2.42% | ||
| 2008 | +42.97% | ||
| 2007 | -18.02% | ||
| 2006 | +27.60% | ||
| 2005 | +33.59% | ||
| 2004 | +46.12% | ||
| 2003 | +13.89% | ||
| 2002 | +200,175.61% | ||
| 2001 | -99.95% | ||
| 2000 | +17.29% | ||
| 1999 | +20.26% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / GNF
