| Delayed 21:59:57 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 3.248 CRC | -0.22% |
|
+0.60% | -11.11% |
| Current month | +2.49% | ||
| 1 month | +1.16% |
Quotes 5-day view
Delayed Quote Autre| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 3.252573 ₡ | 3.249567 ₡ | 3.273397 ₡ | 3.255461 ₡ |
| Change | -0.27% | -0.09% | +0.73% | -0.55% |
Performance
| 1 week | -0.23% | ||
| Current month | +2.49% | ||
| 1 month | +1.16% | ||
| 3 months | -4.79% | ||
| 6 months | -7.41% | ||
| Current year | -11.59% | ||
| 1 year | -16.80% | ||
| 3 years | -41.75% | ||
| 5 years | -38.95% | ||
| 10 years | -39.28% |
Highs and lows
1 week
3.25
3.29
1 month
3.143.32
3 years
3.145.70
5 years
3.145.94
10 years
3.145.94
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.24
Moving average 50 days
3.26
Moving average 100 days
3.33
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+2.39%
RSI 9 days
60.04
RSI 14 days
55.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | -18.75% | ||
| 2022 | -18.40% | ||
| 2021 | -5.31% | ||
| 2020 | +12.11% | ||
| 2019 | -4.80% | ||
| 2018 | +9.52% | ||
| 2017 | +7.04% | ||
| 2016 | +5.87% | ||
| 2015 | -0.63% | ||
| 2014 | -5.26% | ||
| 2013 | -20.28% | ||
| 2012 | -10.11% | ||
| 2011 | +5.84% | ||
| 2010 | +4.21% | ||
| 2009 | -2.14% | ||
| 2008 | +37.05% | ||
| 2007 | +1.68% | ||
| 2006 | +3.60% | ||
| 2005 | -5.69% | ||
| 2004 | +14.37% | ||
| 2003 | +23.23% | ||
| 2002 | +24.33% | ||
| 2001 | -18.23% | ||
| 2000 | +9.78% | ||
| 1999 | +20.73% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / CRC
