| Delayed 00:00:20 22/05/2024 BST | 5-day change | 1st Jan Change | ||
| 42.6 JPY | +0.32% |
|
+0.90% | +8.78% |
| Current month | +0.52% | ||
| 1 month | +3.27% |
Quotes 5-day view
Delayed Quote Autre| 16/05/2024 | 17/05/2024 | 19/05/2024 | 20/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.090478 ¥ | 42.008098 ¥ | 41.983065 ¥ | 42.461618 ¥ | 42.6 ¥ |
| Change | -0.15% | -0.20% | -0.06% | +1.14% | +0.32% |
Performance
| 1 week | +0.90% | ||
| Current month | +0.52% | ||
| 1 month | +3.27% | ||
| 3 months | +3.89% | ||
| 6 months | +6.10% | ||
| Current year | +8.78% | ||
| 1 year | +12.33% | ||
| 3 years | +27.01% | ||
| 5 years | +37.94% | ||
| 10 years | +45.62% |
Highs and lows
1 week
41.88
42.67
1 month
40.8942.67
3 years
33.1542.67
5 years
27.5442.67
10 years
25.7642.67
Indicators
Moving average 5 days
42.14
Moving average 20 days
41.84
Moving average 50 days
41.36
Moving average 100 days
41.35
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-2.93%
RSI 9 days
67.38
RSI 14 days
63.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +4.73% | ||
| 2022 | +0.15% | ||
| 2021 | +15.90% | ||
| 2020 | +1.92% | ||
| 2019 | +7.30% | ||
| 2018 | -9.65% | ||
| 2017 | +6.93% | ||
| 2016 | -1.47% | ||
| 2015 | +0.59% | ||
| 2014 | +0.91% | ||
| 2013 | +30.90% | ||
| 2012 | +15.02% | ||
| 2011 | -11.93% | ||
| 2010 | -6.78% | ||
| 2009 | +2.58% | ||
| 2008 | -17.34% | ||
| 2007 | +2.59% | ||
| 2006 | +10.34% | ||
| 2005 | +7.90% | ||
| 2004 | -2.97% | ||
| 2003 | -1.75% | ||
| 2002 | +2,390.04% | ||
| 2001 | +256.27% | ||
| 2000 | +14.05% | ||
| 1999 | -11.06% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / JPY
