| Delayed 03:56:17 21/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.371 CAD | +0.15% |
|
-0.59% | -0.10% |
| Current month | +0.47% | ||
| 1 month | +1.37% |
Quotes 5-day view
Delayed Quote Autre| 17/05/2024 | 18/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.367094 $ | 0.367134 $ | 0.366059 $ | 0.370412 $ | 0.371 $ |
| Change | -0.43% | +0.01% | -0.29% | +1.19% | +0.15% |
Performance
| 1 week | +0.61% | ||
| Current month | +0.47% | ||
| 1 month | +1.37% | ||
| 3 months | +0.76% | ||
| 6 months | +0.05% | ||
| Current year | +1.09% | ||
| 1 year | +0.19% | ||
| 3 years | +0.05% | ||
| 5 years | -1.28% | ||
| 10 years | +17.93% |
Highs and lows
1 week
0.37
0.37
1 month
0.360.37
3 years
0.340.41
5 years
0.340.41
10 years
0.280.41
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.42%
RSI 9 days
43.28
RSI 14 days
46.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -4.72% | ||
| 2022 | -5.63% | ||
| 2021 | +2.98% | ||
| 2020 | +5.10% | ||
| 2019 | +3.00% | ||
| 2018 | +0.71% | ||
| 2017 | +3.79% | ||
| 2016 | -1.63% | ||
| 2015 | +19.37% | ||
| 2014 | -2.90% | ||
| 2013 | +15.18% | ||
| 2012 | -0.51% | ||
| 2011 | -5.45% | ||
| 2010 | +1.86% | ||
| 2009 | -14.01% | ||
| 2008 | +24.85% | ||
| 2007 | -6.50% | ||
| 2006 | +9.45% | ||
| 2005 | -9.04% | ||
| 2004 | -6.02% | ||
| 2003 | -10.17% | ||
| 2002 | -67.06% | ||
| 2001 | +168.02% | ||
| 2000 | +6.60% | ||
| 1999 | -5.96% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / CAD
