| Delayed 08:00:00 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.215 GBX | +0.14% |
|
-0.24% | -1.29% |
| Current month | +0.25% | ||
| 1 month | -0.20% |
Quotes 5-day view
Delayed Quote Autre| 10/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.214606 p | 0.214938 p | 0.214417 p | 0.214717 p | 0.215 p |
| Change | +0.33% | +0.15% | -0.24% | +0.14% | +0.14% |
Performance
| 1 week | -0.71% | ||
| Current month | +0.25% | ||
| 1 month | -0.20% | ||
| 3 months | -1.56% | ||
| 6 months | +0.71% | ||
| Current year | -1.15% | ||
| 1 year | -2.15% | ||
| 3 years | -0.82% | ||
| 5 years | -0.93% | ||
| 10 years | +24.34% |
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
3 years
0.200.27
5 years
0.200.27
10 years
0.160.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.22%
RSI 9 days
51.69
RSI 14 days
51.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -7.45% | ||
| 2022 | -1.50% | ||
| 2021 | +4.85% | ||
| 2020 | +4.10% | ||
| 2019 | +4.13% | ||
| 2018 | -1.71% | ||
| 2017 | +1.21% | ||
| 2016 | +21.09% | ||
| 2015 | +5.90% | ||
| 2014 | -5.68% | ||
| 2013 | +5.75% | ||
| 2012 | -2.22% | ||
| 2011 | -7.51% | ||
| 2010 | +11.44% | ||
| 2009 | -10.65% | ||
| 2008 | +41.45% | ||
| 2007 | +6.83% | ||
| 2006 | -4.16% | ||
| 2005 | +4.52% | ||
| 2004 | -5.46% | ||
| 2003 | -2.26% | ||
| 2002 | -16.18% | ||
| 2001 | -5.50% | ||
| 2000 | +10.85% | ||
| 1999 | +3.83% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / GBP
