Delayed 22:26:18 26/04/2024 BST | 5-day change | 1st Jan Change | ||
5.471 BRL | -1.05% | -1.41% | +2.15% |
04-27 | Planemaker Embraer CEO says supply chain has been improving | RE |
04-26 | CBOT wheat posts biggest weekly gain since start of Ukraine war on weather worries | RE |
Quotes 5-day view
Delayed Quote Autre23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.4853 R$ | 5.5057 R$ | 5.5289 R$ | 5.4708 R$ |
Change | -0.35% | +0.37% | +0.42% | -1.05% |
Performance
1 week | -1.41% | ||
Current month | +1.22% | ||
1 month | +1.39% | ||
3 months | +2.53% | ||
6 months | +3.86% | ||
Current year | +2.15% | ||
1 year | -2.04% | ||
3 years | -16.68% | ||
5 years | +24.83% | ||
10 years | +76.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +2.15% | ||
2023 | -5.50% | ||
2022 | -10.64% | ||
2021 | -0.04% | ||
2020 | +40.82% | ||
2019 | +1.53% | ||
2018 | +11.63% | ||
2017 | +16.19% | ||
2016 | -20.33% | ||
2015 | +33.55% | ||
2014 | -0.93% | ||
2013 | +19.85% | ||
2012 | +12.21% | ||
2011 | +8.77% | ||
2010 | -11.15% | ||
2009 | -23.32% | ||
2008 | +25.48% | ||
2007 | -7.89% | ||
2006 | +2.48% | ||
2005 | -24.10% | ||
2004 | -0.27% | ||
2003 | -9.40% | ||
2002 | +63.73% | ||
2001 | -0.75% | ||
2000 | +37.56% | ||
1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL