| Delayed 12:36:44 23/06/2025 BST | 5-day change | 1st Jan Change | ||
| 6.3326 BRL | -0.03% |
|
-0.32% | -1.05% |
| 05-31 | Eletrobras confirms BTG hire for potential Eletronuclear stake sale | RE |
| 05-31 | Arbitration court ratifies Petrobras, Unigel agreement over fertilizer plants | RE |
Quotes 5-day view: EUR / BRL
Delayed Quote Autre
| 18/06/2025 | 19/06/2025 | 20/06/2025 | 22/06/2025 | 23/06/2025 | |
|---|---|---|---|---|---|
| Last | 6.2956 R$ | 6.3263 R$ | 6.3513 R$ | 6.3342 R$ | 6.3326 R$ |
| Change | -0.37% | +0.49% | +0.40% | -0.27% | -0.03% |
Performance
| 1 week | -0.97% | ||
| 1 month | -1.81% | ||
| 3 months | +2.13% | ||
| 6 months | -0.16% | ||
| 1 year | +9.10% | ||
| 3 years | +16.17% | ||
| 5 years | +7.07% | ||
| 10 years | +80.69% |
Indicators
Moving average 5 days
6.329
Moving average 20 days
6.3845
Moving average 50 days
6.3924
Moving average 100 days
6.3855
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.84%
RSI 9 days
46.9
RSI 14 days
46.76
Historical Quotes: EUR / BRL
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6.28 |  | 6.42 |
| 1 month | 6.28 | | 6.53 |
| 3 years | 4.96 | | 6.75 |
| 5 years | 4.96 | | 7 |
| 10 years | 3.23 | | 7 |
Monthly variations
Annual variations
| 2025 | -1.05% | ||
| 2024 | +19.50% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition