| Delayed 21:13:39 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 435.4 VND | -0.05% |
|
-0.78% | +3.83% |
| Current month | +0.23% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote Autre| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 420.030923 ₫ | 435.925989 ₫ | 435.594382 ₫ | 435.363559 ₫ |
| Change | -3.78% | +3.78% | -0.08% | -0.05% |
Performance
| 1 week | -0.78% | ||
| Current month | +0.23% | ||
| 1 month | +0.91% | ||
| 3 months | +3.86% | ||
| 6 months | +1.91% | ||
| Current year | +3.83% | ||
| 1 year | +1.01% | ||
| 3 years | +6.78% | ||
| 5 years | -5.70% | ||
| 10 years | -10.70% |
Highs and lows
1 week
420.03
439.25
1 month
420.03440.59
3 years
389.28465.59
5 years
389.28467.63
10 years
389.28505.95
Indicators
Moving average 5 days
432.69
Moving average 20 days
435.46
Moving average 50 days
428.83
Moving average 100 days
424.93
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.40%
RSI 9 days
51.31
RSI 14 days
52.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -0.50% | ||
| 2022 | +5.41% | ||
| 2021 | +0.23% | ||
| 2020 | -8.94% | ||
| 2019 | -5.14% | ||
| 2018 | -3.13% | ||
| 2017 | -3.34% | ||
| 2016 | -0.09% | ||
| 2015 | +1.01% | ||
| 2014 | -1.82% | ||
| 2013 | -4.35% | ||
| 2012 | -4.73% | ||
| 2011 | +4.19% | ||
| 2010 | +2.35% | ||
| 2009 | +3.33% | ||
| 2008 | +4.48% | ||
| 2007 | -2.45% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / VND
