| Delayed 18:56:15 10/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.2653 CAD | -0.26% |
|
-0.57% | -2.61% |
| Current month | +0.10% | ||
| 1 month | -1.91% |
Quotes 5-day view
Delayed Quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.269288 $ | 0.270805 $ | 0.269774 $ | 0.265943 $ | 0.2653 $ |
| Change | -0.29% | +0.56% | -0.38% | -1.42% | -0.26% |
Performance
| 1 week | -0.57% | ||
| Current month | +0.10% | ||
| 1 month | -1.91% | ||
| 3 months | -2.14% | ||
| 6 months | -5.22% | ||
| Current year | -2.61% | ||
| 1 year | -0.72% | ||
| 3 years | +14.89% | ||
| 5 years | -22.08% | ||
| 10 years | -46.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.26
0.27
1 month
0.260.27
3 years
0.220.28
5 years
0.210.35
10 years
0.210.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.83%
RSI 9 days
42.04
RSI 14 days
44.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +6.58% | ||
| 2022 | +13.10% | ||
| 2021 | -7.58% | ||
| 2020 | -24.25% | ||
| 2019 | -8.25% | ||
| 2018 | -7.16% | ||
| 2017 | -8.01% | ||
| 2016 | +18.09% | ||
| 2015 | -20.04% | ||
| 2014 | -2.76% | ||
| 2013 | -7.08% | ||
| 2012 | -11.71% | ||
| 2011 | -8.92% | ||
| 2010 | -0.29% | ||
| 2009 | +14.92% | ||
| 2008 | -6.34% | ||
| 2007 | +2.73% | ||
| 2006 | +9.06% | ||
| 2005 | +10.56% | ||
| 2004 | +0.71% | ||
| 2003 | +1.31% | ||
| 2002 | -33.84% | ||
| 2001 | -1.61% | ||
| 2000 | -13.84% | ||
| 1999 | -38.33% | ||
| 1998 | -50.27% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / CAD
