| Real-time Estimate TTMZero 21:01:26 23/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 0.6895 USD | +0.82% |
|
+3.19% | +3.34% |
| 07:36am | PMIs Offer Reassurance After a Turbulent Week |  |
| 01-22 | USA: PCE price index in line with expectations in November | |
Quotes 5-day view: AUD / USD
Delayed Quote Autre
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.6709 $ | 0.6731 $ | 0.6754 $ | 0.6839 $ | 0.6894 $ |
| Change | +0.32% | +0.33% | +0.34% | +1.26% | +0.82% |
Performance
| 1 week | +2.07% | ||
| Current month | +2.54% | ||
| 1 month | +2.73% | ||
| 3 months | +5.42% | ||
| 6 months | +4.37% | ||
| Current year | +2.54% | ||
| 1 year | +9.03% | ||
| 3 years | -2.05% | ||
| 5 years | -11.29% | ||
| 10 years | -2.27% |
Indicators
Moving average 5 days
0.6744
Moving average 20 days
0.6708
Moving average 50 days
0.6678
Moving average 100 days
0.6597
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.32%
RSI 9 days
83.33
RSI 14 days
77.12
Historical Quotes: AUD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.67 |  | 0.69 |
| 1 month | 0.67 | | 0.69 |
| 3 years | 0.59 | | 0.72 |
| 5 years | 0.59 | | 0.8 |
| 10 years | 0.55 | | 0.81 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | +7.79% | ||
| 2024 | -9.13% | ||
| 2023 | -0.04% | ||
| 2022 | -6.16% | ||
| 2021 | -5.64% | ||
| 2020 | +9.67% | ||
| 2019 | -0.52% | ||
| 2018 | -9.55% | ||
| 2017 | +8.28% | ||
| 2016 | -1.21% | ||
| 2015 | -10.73% | ||
| 2014 | -8.34% | ||
| 2013 | -14.31% | ||
| 2012 | +1.67% | ||
| 2011 | -0.06% | ||
| 2010 | +13.98% | ||
| 2009 | +27.51% | ||
| 2008 | -19.59% | ||
| 2007 | +10.94% | ||
| 2006 | +7.60% | ||
| 2005 | -6.22% | ||
| 2004 | +4.03% | ||
| 2003 | +34.00% | ||
| 2002 | +9.85% | ||
| 2001 | -8.58% | ||
| 2000 | -14.90% | ||
| 1999 | +7.33% | ||
| 1998 | -6.00% | ||
| 1997 | -18.12% | ||
| 1996 | +7.00% | ||
| 1995 | -4.19% | ||
| 1994 | +14.17% | ||
| 1993 | -1.54% | ||
| 1992 | -9.05% | ||
| 1991 | -1.79% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition