| Real-time Crypto 16:36:26 02/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 0.0162 BTC | +2.84% |
|
+3.98% | +168.75% |
| 10-08 | Privacy coins go mainstream as Zcash and Monero surge |  |
| 11-27 | From assets to infrastructure: how crypto is quietly going mainstream | |
Quotes 5-day view: ZCash (ZEC/BTC)
End-of-day quote Autre
| 29/10/2026 | 30/10/2026 | 31/10/2026 | 01/11/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.0157 | BTC 0.0164 | BTC 0.0161 | BTC 0.0158 | BTC 0.0157 |
| Volume | 2,388 | 4,661 | 860 | 1,146 | 397 |
| Change | -2.56% | +4.65% | -1.80% | -2.23% | +2.84% |
| Opening | BTC 0.0161 | BTC 0.0157 | BTC 0.0164 | BTC 0.0161 | BTC 0.0158 |
| High | BTC 0.0170 | BTC 0.0165 | BTC 0.0167 | BTC 0.0163 | BTC 0.0158 |
| Low | BTC 0.0154 | BTC 0.0154 | BTC 0.0161 | BTC 0.0156 | BTC 0.0156 |
Performance
| 1 day | +3.20% | ||
| 1 week | +3.98% | ||
| Current month | -2.57% | ||
| 1 month | +0.04% | ||
| 3 months | +113.80% | ||
| 6 months | +219.13% | ||
| Current year | +168.75% | ||
| 1 year | +320.05% | ||
| 3 years | +1,844.80% | ||
| 5 years | +466.07% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
397
Avg. Volume 20 sessions
1,427
Avg. Volume 20 sessions BTC
23.14
Avg. Volume 20 sessions USD
23.14
Record volume 1
6,781,252
Record volume 2
3,516,733
Record volume 3
3,116,039
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+23.33%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
-38.34%
RSI 9 days
52.8
RSI 14 days
52.37
Historical Quotes: ZCash (ZEC/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 01/11/26 | BTC 0.0157 | -0.35% | 397 |
| 01/11/26 | BTC 0.0158 | -2.23% | 1,146 |
| 31/10/26 | BTC 0.0161 | -1.80% | 860 |
| 30/10/26 | BTC 0.0164 | +4.65% | 4,661 |
| 29/10/26 | BTC 0.0157 | -2.56% | 2,388 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 1.53 |
- Stock Market
- Cryptocurrencies
- ZECBTC Cryptos
- Quotes ZCash (ZEC/BTC)
Select your edition
All financial news and data tailored to specific country editions
