Real-time Crypto 20:45:51 28/04/2024 BST | 5-day change | 1st Jan Change | ||
0.000361 BTC | -1.23% | -8.50% | -39.00% |
02-09 | Innovation or interruption? - Crypto Recap | |
2023 | Zcash and the spectre of the 51% attack- Crypto Recap |
Quotes 5-day view
End-of-day quote Autre24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 0.000356 BTC | 0.000363 BTC | 0.000359 BTC | 0.000366 BTC | 0.000366 BTC |
Volume | 5 | 5 | 5 | 5 | 5 |
Change | -1.11% | +1.97% | -1.10% | +1.95% | -1.23% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000359 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000369 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000356 |
Performance
1 day | -1.23% | ||
1 week | -8.50% | ||
Current month | -8.50% | ||
1 month | -8.50% | ||
3 months | -26.80% | ||
6 months | -54.25% | ||
Current year | -39.00% | ||
1 year | -71.85% | ||
3 years | -91.68% | ||
5 years | -96.84% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- ZECBTC Cryptos
- Quotes ZCash (ZEC/BTC)