Real-time Crypto 14:15:50 17/05/2024 BST | 5-day change | 1st Jan Change | ||
0.8555 USD | +4.81% | -0.80% | +91.96% |
1 week | -0.80% | ||
Current month | +5.70% |
Quotes 5-day view
End-of-day quote Autre13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.7695 $ | 0.7204 $ | 0.8237 $ | 0.8162 $ | 0.8162 $ |
Volume | 32 901 | 24 337 | 47 776 | 42 044 | 42 044 |
Change | -1.36% | -6.38% | +14.34% | -0.91% | +4.81% |
Opening | 0.78 | 0.77 | 0.72 | 0.82 | 0.8237 |
High | 0.80 | 0.78 | 0.83 | 0.84 | 0.8404 |
Low | 0.73 | 0.72 | 0.72 | 0.78 | 0.7844 |
Performance
1 day | +4.81% | ||
1 week | -0.80% | ||
Current month | +5.70% | ||
1 month | -4.60% | ||
3 months | +60.29% | ||
6 months | +112.22% | ||
Current year | +91.96% | ||
1 year | +333.23% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- YGGUSD Cryptos
- Quotes Yield Guild Games (YGG/USD)