ULTRA (ULTRA/USD) | Real-time Crypto 21:58:35 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1536 USD | -3.06% |
|
-1.98% | -25.66% |
| 1 week | -1.98% | ||
| Current month | +1.08% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1565 $ | 0.152 $ | 0.1516 $ | 0.1585 $ | 0.1585 $ |
| Volume | 26 692 | 12 489 | 18 162 | 30 144 | 30 144 |
| Change | -1.26% | -2.88% | -0.26% | +4.55% | -3.06% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 | 0.1516 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.1602 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.1515 |
Performance
| 1 day | -3.06% | ||
| 1 week | -1.98% | ||
| Current month | +1.08% | ||
| 1 month | -9.74% | ||
| 3 months | -14.51% | ||
| 6 months | -19.83% | ||
| Current year | -25.66% | ||
| 1 year | -23.47% | ||
| 3 years | -62.16% |
Volumes
marketsDaily volume
30 144
Avg. Volume 20 sessions
21 349
Avg. Volume 20 sessions USD
3 280.27
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.15
0.17
1 month
0.150.19
Current year
0.150.40
1 year
0.0319.50
3 years
0.0319.50
5 years
0.0219.50
10 years
0.0219.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+43.18%
STIM
RSI 9 days
43.18
RSI 14 days
41.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ULTRAUSD Cryptos
- Quotes Ultra (ULTRA/USD)
