TRON (TRX/EUR) | Real-time Crypto 00:11:51 29/05/2024 BST | 5-day change | 1st Jan Change | ||
| 0.1023 EUR | -1.12% |
|
-8.81% | +5.83% |
| 1 week | -8.81% | ||
| Current month | -7.67% |
Quotes 5-day view
End-of-day quote Autre| 24/05/2024 | 25/05/2024 | 26/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1065 € | 0.1049 € | 0.1042 € | 0.1035 € | 0.1035 € |
| Volume | 377 567 | 420 799 | 364 905 | 632 136 | 632 136 |
| Change | -0.09% | -1.50% | -0.67% | -0.67% | -1.12% |
| Opening | 0.11 | 0.11 | 0.10 | 0.10 | 0.1042 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.1043 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1021 |
Performance
| 1 day | -1.12% | ||
| 1 week | -8.81% | ||
| Current month | -7.67% | ||
| 1 month | -7.75% | ||
| 3 months | -21.41% | ||
| 6 months | +11.17% | ||
| Current year | +5.83% | ||
| 1 year | +43.55% | ||
| 3 years | +58.99% | ||
| 5 years | +223.44% |
Volumes
marketsDaily volume
632 136
Avg. Volume 20 sessions
464 170
Avg. Volume 20 sessions
47 505.48
Avg. Volume 20 sessions USD
51 569.10
Record volume 1
568 053 400
Record volume 2
455 232 500
Record volume 3
332 239 000
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
20.41
RSI 14 days
29.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRXEUR Cryptos
- Quotes TRON (TRX/EUR)
