THETA (THETA/USD) | Real-time Crypto 13:26:21 11/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2.031 USD | -2.39% |
|
-4.72% | +66.21% |
| 1 week | -4.72% | ||
| Current month | +3.38% |
Quotes 5-day view
End-of-day quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.141 $ | 2.145 $ | 2.214 $ | 2.081 $ | 2.081 $ |
| Volume | 176 061 | 335 089 | 99 384 | 59 958 | 59 958 |
| Change | -4.38% | +0.19% | +3.22% | -6.01% | -2.39% |
| Opening | 2.24 | 2.14 | 2.15 | 2.21 | 2.21 |
| High | 2.23 | 2.18 | 2.23 | 2.33 | 2.327 |
| Low | 2.14 | 2.06 | 2.17 | 2.07 | 2.066 |
Performance
| 1 day | -2.39% | ||
| 1 week | -4.72% | ||
| Current month | +3.38% | ||
| 1 month | -31.55% | ||
| 3 months | +103.02% | ||
| 6 months | +102.04% | ||
| Current year | +66.21% | ||
| 1 year | +124.88% | ||
| 3 years | -80.16% | ||
| 5 years | +2,319.77% |
Volumes
marketsDaily volume
59 958
Avg. Volume 20 sessions
204 715
Avg. Volume 20 sessions USD
415 810.97
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.06
2.33
1 month
1.823.07
Current year
0.883.81
1 year
0.563.81
3 years
0.5612.94
5 years
0.0516.18
10 years
0.0016.18
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.22
Moving average 50 days
2.46
Moving average 100 days
2.19
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
40.36
RSI 14 days
42.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- THETAUSD Cryptos
- Quotes Theta (THETA/USD)
