| Real-time Crypto 08:07:46 25/07/2026 BST | 5-day change | 1st Jan Change | ||
| 0.1351 USD | +1.19% |
|
-7.26% | -49.06% |
| 1 week | -7.26% | ||
| Current month | +4.95% |
Quotes 5-day view: Theta Network (THETA/USD)
End-of-day quote Autre
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1380 | US$0.1345 | US$0.1335 | US$0.1339 | US$0.1339 |
| Volume | 59,472 | 89,204 | 105,270 | 3,658 | 3,658 |
| Change | -0.78% | -2.53% | -0.70% | +0.28% | +1.19% |
| Opening | US$0.1390 | US$0.1380 | US$0.1345 | US$0.1335 | US$0.1335 |
| High | US$0.1399 | US$0.1400 | US$0.1363 | US$0.1340 | US$0.1340 |
| Low | US$0.1363 | US$0.1332 | US$0.1321 | US$0.1335 | US$0.1335 |
Performance
| 1 day | +0.91% | ||
| 1 week | -7.26% | ||
| Current month | +4.95% | ||
| 1 month | -4.08% | ||
| 3 months | -37.95% | ||
| 6 months | -54.59% | ||
| Current year | -49.06% | ||
| 1 year | -84.52% | ||
| 3 years | -82.95% | ||
| 5 years | -97.02% |
Volumes
marketsDaily volume
3,658
Avg. Volume 20 sessions
108,495
Avg. Volume 20 sessions USD
14,660.17
Record volume 1
444,741,874
Record volume 2
444,271,791
Record volume 3
364,716,716
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+33.21%
RSI 9 days
36.84
RSI 14 days
40.03
Historical Quotes: Theta Network (THETA/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Cryptocurrencies
- THETAUSD Cryptos
- Quotes Theta Network (THETA/USD)
Select your edition
All financial news and data tailored to specific country editions
