Real-time Crypto 12:27:49 19/05/2024 BST | 5-day change | 1st Jan Change | ||
0.3044 USD | -2.57% | +9.61% | +69.97% |
1 week | +9.61% | ||
Current month | +32.37% |
Quotes 5-day view
End-of-day quote Autre15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 19/05/2024 | |
---|---|---|---|---|---|
Last | 0.303 $ | 0.3035 $ | 0.317 $ | 0.3124 $ | 0.3124 $ |
Volume | 8 334 823 | 7 450 164 | 6 650 457 | 2 828 444 | 2 828 444 |
Change | +14.47% | +0.17% | +4.45% | -1.45% | -2.57% |
Opening | 0.26 | 0.30 | 0.30 | 0.32 | 0.317 |
High | 0.30 | 0.31 | 0.32 | 0.32 | 0.3204 |
Low | 0.26 | 0.29 | 0.30 | 0.31 | 0.3075 |
Performance
1 day | -2.57% | ||
1 week | +9.61% | ||
Current month | +32.37% | ||
1 month | +22.22% | ||
3 months | +30.93% | ||
6 months | +145.79% | ||
Current year | +69.97% | ||
1 year | +158.82% | ||
3 years | -74.52% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- GRTUSD Cryptos
- Quotes The Graph (GRT/USD)