TETHER (USDT/EUR) | Real-time Crypto 14:10:21 02/06/2024 BST | 5-day change | 1st Jan Change | ||
| 0.9216 EUR | +0.04% |
|
-0.11% | +1.41% |
| 1 week | -0.11% | ||
| Current month | -0.01% |
Quotes 5-day view
End-of-day quote Autre| 29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.9248 € | 0.9231 € | 0.9214 € | 0.9213 € | 0.9213 € |
| Volume | 140 534 448 | 139 043 382 | 137 806 379 | 51 357 119 | 51 357 119 |
| Change | +0.45% | -0.18% | -0.18% | -0.01% | +0.04% |
| Opening | 0.92 | 0.92 | 0.92 | 0.92 | 0.9214 |
| High | 0.93 | 0.93 | 0.92 | 0.92 | 0.922 |
| Low | 0.92 | 0.92 | 0.92 | 0.92 | 0.921 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.11% | ||
| Current month | -0.01% | ||
| 1 month | -1.18% | ||
| 3 months | -0.16% | ||
| 6 months | +0.21% | ||
| Current year | +1.41% | ||
| 1 year | -0.90% | ||
| 3 years | +12.56% | ||
| 5 years | +2.37% |
Volumes
marketsDaily volume
51 357 119
Avg. Volume 20 sessions
117 585 374
Avg. Volume 20 sessions
108 371 031.34
Avg. Volume 20 sessions USD
117 528 383.49
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.92
0.93
1 month
0.910.93
Current year
0.910.96
1 year
0.890.96
3 years
0.711.16
5 years
0.631.48
10 years
0.512.08
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
45.87
RSI 14 days
44.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- USDTEUR Cryptos
- Quotes Tether (USDT/EUR)
